KarratCoin Historical Data

KARRAT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0782
-5.77%
$ 47.89 million $ 1.24 million
May 11, 2025 $ 0.083
-0.18%
$ 50.82 million $ 632,073
May 10, 2025 $ 0.0832
-0.24%
$ 50.91 million $ 898,166
May 9, 2025 $ 0.0834
+7.40%
$ 51.05 million $ 1.08 million
May 8, 2025 $ 0.0776
+8.81%
$ 47.53 million $ 1.07 million
May 7, 2025 $ 0.0713
+1.22%
$ 43.67 million $ 297,695
May 6, 2025 $ 0.0705
-7.93%
$ 43.15 million $ 651,123
May 5, 2025 $ 0.0765
-3.64%
$ 46.86 million $ 624,313
May 4, 2025 $ 0.0795
-7.98%
$ 48.69 million $ 1.4 million
May 3, 2025 $ 0.0864
+8.06%
$ 52.91 million $ 2.32 million
May 2, 2025 $ 0.08
-3.57%
$ 48.96 million $ 844,210
May 1, 2025 $ 0.0829
+1.36%
$ 50.77 million $ 1.21 million
Apr 30, 2025 $ 0.0818
+1.29%
$ 50.05 million $ 1.51 million
Apr 29, 2025 $ 0.0805
+14.03%
$ 49.26 million $ 162,265
Apr 28, 2025 $ 0.0706
-2.97%
$ 43.2 million $ 222,553
Apr 27, 2025 $ 0.0727
-5.88%
$ 44.52 million $ 206,299
Apr 26, 2025 $ 0.0773
+3.75%
$ 47.3 million $ 381,935
Apr 25, 2025 $ 0.0745
-0.21%
$ 45.59 million $ 539,951
Apr 24, 2025 $ 0.0746
+11.21%
$ 45.68 million $ 404,789
Apr 23, 2025 $ 0.0671
-0.57%
$ 41.08 million $ 613,424
Apr 22, 2025 $ 0.0675
+2.31%
$ 41.32 million $ 439,641
Apr 21, 2025 $ 0.066
-9.56%
$ 40.38 million $ 497,724
Apr 20, 2025 $ 0.0729
+24.70%
$ 44.66 million $ 1.56 million
Apr 19, 2025 $ 0.0585
+3.10%
$ 35.81 million $ 358,987
Apr 18, 2025 $ 0.0567
-0.69%
$ 34.73 million $ 502,558
Apr 17, 2025 $ 0.0571
+0.53%
$ 34.98 million $ 203,492
Apr 16, 2025 $ 0.0568
-3.48%
$ 34.79 million $ 275,270
Apr 15, 2025 $ 0.0588
-5.57%
$ 36.03 million $ 512,901
Apr 14, 2025 $ 0.0623
-4.93%
$ 38.15 million $ 425,986
Apr 13, 2025 $ 0.0659
-6.42%
$ 40.36 million $ 595,290
Apr 12, 2025 $ 0.0704
+5.99%
$ 43.12 million $ 539,685
Apr 11, 2025 $ 0.0665
+1.73%
$ 40.74 million $ 642,388
Apr 10, 2025 $ 0.0654
-1.49%
$ 40.04 million $ 586,120
Apr 9, 2025 $ 0.0664
+8.91%
$ 40.65 million $ 459,763
Apr 8, 2025 $ 0.0611
-5.22%
$ 37.41 million $ 550,172
Apr 7, 2025 $ 0.0645
-3.96%
$ 39.47 million $ 452,935
Apr 6, 2025 $ 0.0671
-9.33%
$ 41.1 million $ 261,900
Apr 5, 2025 $ 0.074
-3.21%
$ 44.74 million $ 163,483
Apr 4, 2025 $ 0.0764
-1.50%
$ 46.19 million $ 252,015
Apr 3, 2025 $ 0.0776
-3.12%
$ 46.89 million $ 200,078
Apr 2, 2025 $ 0.0801
-3.28%
$ 48.4 million $ 230,293
Apr 1, 2025 $ 0.0828
-2.14%
$ 50.04 million $ 246,320
Mar 31, 2025 $ 0.0847
-0.37%
$ 51.19 million $ 198,857
Mar 30, 2025 $ 0.085
+0.10%
$ 51.38 million $ 174,273
Mar 29, 2025 $ 0.0849
+1.52%
$ 50.3 million $ 435,453
Mar 28, 2025 $ 0.0837
-4.91%
$ 49.59 million $ 434,193
Mar 27, 2025 $ 0.088
+0.54%
$ 52.13 million $ 395,042
Mar 26, 2025 $ 0.0876
-3.49%
$ 51.89 million $ 264,294
Mar 25, 2025 $ 0.0908
-4.49%
$ 53.77 million $ 497,478
Mar 24, 2025 $ 0.095
+13.01%
$ 56.29 million $ 1.71 million