KarratCoin Historical Data

KARRAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.515
-3.86%
$ 289.02 million $ 3.02 million
Dec 13, 2024 $ 0.536
-3.88%
$ 300.54 million $ 3.71 million
Dec 12, 2024 $ 0.557
-8.36%
$ 312.82 million $ 4.69 million
Dec 11, 2024 $ 0.608
+7.54%
$ 341.39 million $ 3.55 million
Dec 10, 2024 $ 0.566
+5.99%
$ 317.46 million $ 3.42 million
Dec 9, 2024 $ 0.534
-11.76%
$ 299.5 million $ 4.93 million
Dec 8, 2024 $ 0.605
+1.52%
$ 339.42 million $ 3.4 million
Dec 7, 2024 $ 0.596
-9.36%
$ 331.88 million $ 1.7 million
Dec 6, 2024 $ 0.657
-0.60%
$ 365.98 million $ 5.57 million
Dec 5, 2024 $ 0.661
-7.01%
$ 368.35 million $ 6.27 million
Dec 4, 2024 $ 0.711
+19.71%
$ 395.93 million $ 7.57 million
Dec 3, 2024 $ 0.593
+4.34%
$ 330.07 million $ 8.48 million
Dec 2, 2024 $ 0.568
-4.27%
$ 316.39 million $ 6.67 million
Dec 1, 2024 $ 0.599
+19.58%
$ 333.65 million $ 5.14 million
Nov 30, 2024 $ 0.5
+1.38%
$ 278.22 million $ 1.91 million
Nov 29, 2024 $ 0.492
-1.20%
$ 274.24 million $ 1.53 million
Nov 28, 2024 $ 0.498
-6.16%
$ 277.57 million $ 1.11 million
Nov 27, 2024 $ 0.53
+5.79%
$ 295.46 million $ 1.45 million
Nov 26, 2024 $ 0.501
+0.06%
$ 278.83 million $ 910,364
Nov 25, 2024 $ 0.498
-5.10%
$ 277.4 million $ 1.01 million
Nov 24, 2024 $ 0.522
+3.64%
$ 291.01 million $ 1.32 million
Nov 23, 2024 $ 0.504
+12.14%
$ 272.87 million $ 2.63 million
Nov 22, 2024 $ 0.45
-4.93%
$ 243.35 million $ 736,711
Nov 21, 2024 $ 0.473
+4.91%
$ 256.1 million $ 1.22 million
Nov 20, 2024 $ 0.452
-8.26%
$ 244.71 million $ 768,570
Nov 19, 2024 $ 0.493
-5.71%
$ 266.71 million $ 855,592
Nov 18, 2024 $ 0.523
-1.59%
$ 282.88 million $ 1.36 million
Nov 17, 2024 $ 0.531
-1.36%
$ 287.47 million $ 1.2 million
Nov 16, 2024 $ 0.537
+7.60%
$ 290.72 million $ 2.36 million
Nov 15, 2024 $ 0.5
-4.45%
$ 270.49 million $ 1.18 million
Nov 14, 2024 $ 0.523
+0.09%
$ 283.03 million $ 1.78 million
Nov 13, 2024 $ 0.523
+3.57%
$ 282.78 million $ 3.57 million
Nov 12, 2024 $ 0.505
-2.60%
$ 273.08 million $ 1.47 million
Nov 11, 2024 $ 0.518
+3.04%
$ 280.34 million $ 1.45 million
Nov 10, 2024 $ 0.501
-0.27%
$ 271.36 million $ 1.22 million
Nov 9, 2024 $ 0.503
+0.50%
$ 272.09 million $ 1.07 million
Nov 8, 2024 $ 0.5
-3.54%
$ 270.73 million $ 926,208
Nov 7, 2024 $ 0.523
+0.83%
$ 282.85 million $ 845,787
Nov 6, 2024 $ 0.518
+11.61%
$ 280.2 million $ 741,027
Nov 5, 2024 $ 0.465
+5.93%
$ 251.55 million $ 867,470
Nov 4, 2024 $ 0.439
-1.16%
$ 237.56 million $ 573,718
Nov 3, 2024 $ 0.444
-1.03%
$ 240.38 million $ 666,023
Nov 2, 2024 $ 0.449
-1.60%
$ 242.89 million $ 524,755
Nov 1, 2024 $ 0.456
-6.05%
$ 246.83 million $ 685,113
Oct 31, 2024 $ 0.486
-6.46%
$ 262.79 million $ 495,606
Oct 30, 2024 $ 0.519
-4.45%
$ 280.95 million $ 827,855
Oct 29, 2024 $ 0.542
+8.45%
$ 293.51 million $ 970,354
Oct 28, 2024 $ 0.501
-1.33%
$ 271.32 million $ 732,157
Oct 27, 2024 $ 0.508
+1.26%
$ 275 million $ 625,275
Oct 26, 2024 $ 0.502
-0.45%
$ 271.59 million $ 798,060