Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marcus the sealion Historical Data

Marcus
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0₅507
+0.00%
$4,276 $12
Aug 7, 11 AM $0.0₅458
+0.00%
$3,861 $211
Jul 27, 12 PM $0.0₅554
+3.18%
$4,675 $156
Jul 13, 10 PM $0.0₅527
+0.00%
$4,444 $123
Jul 13, 9 PM $0.0₅503
+0.00%
$4,246 $117
Jul 13, 2 PM $0.0₅51
+0.00%
$4,301 $118
Jul 9, 11 PM $0.0₅614
+0.00%
$5,176 $374
Jul 9, 4 PM $0.0₅664
+0.00%
$5,597 $2,088
Jul 9, 2 PM $0.0₅675
+0.00%
$5,694 $2,097
Jul 9, 12 PM $0.0₅715
+0.00%
$6,030 $2,112
Jul 9, 9 AM $0.0₅741
+0.00%
$6,253 $2,191
Jul 9, 5 AM $0.0₅777
+0.00%
$-- $2,207
Jul 8, 10 PM $0.0₅776
+5.53%
$6,546 $2,948
Jul 8, 7 PM $0.0₅768
-11.39%
$6,480 $2,388
Jul 8, 6 PM $0.0₅972
+67.74%
$8,196 $2,289
Jul 8, 11 AM $0.0₅538
+0.00%
$-- $1,675
Jul 8, 3 AM $0.0₅558
+0.00%
$4,711 $3,382
Jul 8, 2 AM $0.0₅568
-2.03%
$4,792 $3,641
Jul 8, 1 AM $0.0₅549
+13.27%
$4,631 $2,980
Jul 7, 3 PM $0.0₅517
+0.00%
$4,364 $3,737
Jul 7, 12 PM $0.0₅573
+14.89%
$4,834 $3,858
Jul 7, 11 AM $0.0₅488
-15.11%
$4,113 $3,070
Jul 7, 9 AM $0.0₅509
-1.69%
$4,291 $2,768
Jul 7, 8 AM $0.0₅487
-15.67%
$4,106 $2,524
Jul 7, 7 AM $0.0₅632
+0.00%
$5,331 $2,785
Jul 7, 6 AM $0.0₅679
-3.96%
$5,728 $2,859
Jul 7, 5 AM $0.0₅695
+55.98%
$5,859 $2,766
Jul 7, 4 AM $0.0₅464
+0.00%
$3,914 $1,210
Jul 7, 3 AM $0.0₅485
+0.00%
$4,088 $1,034
Jul 6, 6 PM $0.0₅466
+0.00%
$3,930 $949
Jul 6, 5 PM $0.0₅453
-13.12%
$3,821 $878
Jul 6, 4 PM $0.0₅485
+4.58%
$4,091 $709
Jun 14, 5 PM $0.0₅405
+0.00%
$3,415 $67
Apr 10, 12 PM $0.0₅496
+0.00%
$4,185 $21
Download