Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 7 AM | $4.25 | +0.02% | ||
| Mar 8, 6 AM | $4.24 | +0.02% | ||
| Mar 8, 5 AM | $4.25 | +0.02% | ||
| Mar 8, 4 AM | $4.25 | +0.12% | ||
| Mar 8, 3 AM | $4.24 | -0.07% | ||
| Mar 8, 2 AM | $4.25 | +0.05% | ||
| Mar 8, 1 AM | $4.25 | +0.07% | ||
| Mar 8, 12 AM | $4.24 | +0.07% | ||
| Mar 7, 11 PM | $4.24 | -0.07% | ||
| Mar 7, 10 PM | $4.25 | +0.00% | ||
| Mar 7, 9 PM | $4.25 | +0.00% | ||
| Mar 7, 8 PM | $4.25 | -0.07% | ||
| Mar 7, 7 PM | $4.25 | +0.05% | ||
| Mar 7, 6 PM | $4.25 | +0.00% | ||
| Mar 7, 5 PM | $4.25 | +0.02% | ||
| Mar 7, 4 PM | $4.25 | +0.05% | ||
| Mar 7, 3 PM | $4.24 | -0.02% | ||
| Mar 7, 2 PM | $4.25 | +0.02% | ||
| Mar 7, 1 PM | $4.25 | +0.09% | ||
| Mar 7, 12 PM | $4.25 | +0.07% | ||
| Mar 7, 11 AM | $4.25 | +0.00% | ||
| Mar 7, 10 AM | $4.25 | +0.05% | ||
| Mar 7, 9 AM | $4.25 | +0.09% | ||
| Mar 7, 8 AM | $4.24 | -0.09% | ||
| Mar 7, 7 AM | $4.24 | -0.02% | ||
| Mar 7, 6 AM | $4.24 | -0.05% | ||
| Mar 7, 5 AM | $4.25 | -0.02% | ||
| Mar 7, 4 AM | $4.25 | -0.07% | ||
| Mar 7, 3 AM | $4.25 | +0.28% | ||
| Mar 7, 2 AM | $4.24 | -0.24% | ||
| Mar 7, 1 AM | $4.24 | -0.05% | ||
| Mar 7, 12 AM | $4.25 | +0.07% | ||
| Mar 6, 11 PM | $4.24 | +0.02% | ||
| Mar 6, 10 PM | $4.24 | -0.66% | ||
| Mar 6, 9 PM | $4.27 | +0.07% | ||
| Mar 6, 8 PM | $4.26 | -2.71% | ||
| Mar 6, 7 PM | $4.38 | +2.86% | ||
| Mar 6, 6 PM | $4.26 | +0.61% | ||
| Mar 6, 5 PM | $4.24 | -1.63% | ||
| Mar 6, 4 PM | $4.3 | +2.33% | ||
| Mar 6, 3 PM | $4.2 | +2.99% | ||
| Mar 6, 2 PM | $4.08 | +2.05% | ||
| Mar 6, 1 PM | $3.99 | -0.70% | ||
| Mar 6, 12 PM | $4.02 | +0.05% | ||
| Mar 6, 11 AM | $4.02 | -0.54% | ||
| Mar 6, 10 AM | $4.04 | +0.07% | ||
| Mar 6, 9 AM | $4.04 | +1.05% | ||
| Mar 6, 8 AM | $4 | +0.08% | ||
| Mar 6, 7 AM | $4 | +0.07% | ||
| Mar 6, 6 AM | $4 | -0.07% | ||