Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 9 AM | $4.24 | +0.00% | ||
| Mar 10, 8 AM | $4.24 | +1.56% | ||
| Mar 10, 7 AM | $4.18 | -0.02% | ||
| Mar 10, 6 AM | $4.17 | -0.10% | ||
| Mar 10, 5 AM | $4.18 | +0.02% | ||
| Mar 10, 4 AM | $4.18 | -0.07% | ||
| Mar 10, 3 AM | $4.18 | -0.07% | ||
| Mar 10, 2 AM | $4.18 | +0.10% | ||
| Mar 10, 1 AM | $4.17 | -0.05% | ||
| Mar 10, 12 AM | $4.18 | -0.05% | ||
| Mar 9, 11 PM | $4.18 | +0.05% | ||
| Mar 9, 10 PM | $4.17 | -0.24% | ||
| Mar 9, 9 PM | $4.18 | +0.00% | ||
| Mar 9, 8 PM | $4.18 | -0.45% | ||
| Mar 9, 7 PM | $4.22 | +2.45% | ||
| Mar 9, 6 PM | $4.12 | +0.71% | ||
| Mar 9, 5 PM | $4.09 | -1.49% | ||
| Mar 9, 4 PM | $4.15 | +1.92% | ||
| Mar 9, 3 PM | $4.07 | +1.95% | ||
| Mar 9, 2 PM | $4 | -0.57% | ||
| Mar 9, 1 PM | $4.02 | -3.85% | ||
| Mar 9, 12 PM | $4.18 | +0.12% | ||
| Mar 9, 11 AM | $4.19 | +0.02% | ||
| Mar 9, 10 AM | $4.19 | +0.02% | ||
| Mar 9, 9 AM | $4.19 | +0.72% | ||
| Mar 9, 8 AM | $4.16 | -0.93% | ||
| Mar 9, 7 AM | $4.24 | -0.05% | ||
| Mar 9, 6 AM | $4.25 | +0.07% | ||
| Mar 9, 5 AM | $4.24 | -0.09% | ||
| Mar 9, 4 AM | $4.24 | -0.05% | ||
| Mar 9, 3 AM | $4.24 | -0.07% | ||
| Mar 9, 2 AM | $4.24 | -0.05% | ||
| Mar 9, 1 AM | $4.24 | +0.05% | ||
| Mar 9, 12 AM | $4.24 | -0.07% | ||
| Mar 8, 11 PM | $4.24 | -0.14% | ||
| Mar 8, 10 PM | $4.25 | +0.00% | ||
| Mar 8, 9 PM | $4.25 | -0.07% | ||
| Mar 8, 8 PM | $4.25 | -0.02% | ||
| Mar 8, 7 PM | $4.25 | +0.02% | ||
| Mar 8, 6 PM | $4.25 | -0.02% | ||
| Mar 8, 5 PM | $4.25 | -0.02% | ||
| Mar 8, 4 PM | $4.25 | +0.09% | ||
| Mar 8, 3 PM | $4.25 | -0.12% | ||
| Mar 8, 2 PM | $4.25 | +0.05% | ||
| Mar 8, 1 PM | $4.25 | +0.07% | ||
| Mar 8, 12 PM | $4.25 | -0.02% | ||
| Mar 8, 11 AM | $4.25 | +0.12% | ||
| Mar 8, 10 AM | $4.25 | +0.02% | ||
| Mar 8, 9 AM | $4.25 | +0.05% | ||
| Mar 8, 8 AM | $4.25 | -0.02% | ||