Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 1 PM | $3.93 | -0.07% | ||
| Mar 14, 12 PM | $3.93 | +0.07% | ||
| Mar 14, 11 AM | $3.93 | -0.01% | ||
| Mar 14, 10 AM | $3.93 | -0.07% | ||
| Mar 14, 9 AM | $3.93 | +0.07% | ||
| Mar 14, 8 AM | $3.93 | +0.03% | ||
| Mar 14, 7 AM | $3.93 | -0.05% | ||
| Mar 14, 6 AM | $3.93 | -0.05% | ||
| Mar 14, 5 AM | $3.93 | +0.03% | ||
| Mar 14, 4 AM | $3.93 | +0.09% | ||
| Mar 14, 3 AM | $3.93 | -0.09% | ||
| Mar 14, 2 AM | $3.93 | +0.04% | ||
| Mar 14, 1 AM | $3.93 | +0.03% | ||
| Mar 14, 12 AM | $3.93 | -0.09% | ||
| Mar 13, 11 PM | $3.93 | -0.01% | ||
| Mar 13, 10 PM | $3.93 | +0.07% | ||
| Mar 13, 9 PM | $3.93 | +0.00% | ||
| Mar 13, 8 PM | $3.93 | +0.05% | ||
| Mar 13, 7 PM | $3.93 | -0.07% | ||
| Mar 13, 6 PM | $3.93 | -0.38% | ||
| Mar 13, 5 PM | $3.94 | -0.15% | ||
| Mar 13, 4 PM | $3.95 | -0.74% | ||
| Mar 13, 3 PM | $3.98 | -0.97% | ||
| Mar 13, 2 PM | $4.02 | -2.06% | ||
| Mar 13, 1 PM | $4.1 | +0.94% | ||
| Mar 13, 12 PM | $4.06 | +0.04% | ||
| Mar 13, 11 AM | $4.06 | +0.04% | ||
| Mar 13, 10 AM | $4.06 | -0.06% | ||
| Mar 13, 9 AM | $4.06 | +0.12% | ||
| Mar 13, 8 AM | $4.06 | +0.30% | ||
| Mar 13, 7 AM | $4.05 | +0.26% | ||
| Mar 13, 6 AM | $4.03 | -0.36% | ||
| Mar 13, 5 AM | $4.05 | +0.02% | ||
| Mar 13, 4 AM | $4.05 | +0.08% | ||
| Mar 13, 3 AM | $4.05 | -0.03% | ||
| Mar 13, 2 AM | $4.05 | -0.01% | ||
| Mar 13, 1 AM | $4.05 | +0.00% | ||
| Mar 13, 12 AM | $4.05 | +0.12% | ||
| Mar 12, 11 PM | $4.04 | +0.00% | ||
| Mar 12, 10 PM | $4.04 | -0.04% | ||
| Mar 12, 9 PM | $4.04 | +0.03% | ||
| Mar 12, 8 PM | $4.04 | -0.14% | ||
| Mar 12, 7 PM | $4.05 | -0.03% | ||
| Mar 12, 6 PM | $4.05 | -0.49% | ||
| Mar 12, 5 PM | $4.07 | +0.01% | ||
| Mar 12, 4 PM | $4.07 | +0.41% | ||
| Mar 12, 3 PM | $4.05 | +0.35% | ||
| Mar 12, 2 PM | $4.04 | -1.71% | ||
| Mar 12, 1 PM | $4.11 | -0.41% | ||
| Mar 12, 12 PM | $4.13 | +0.01% | ||