BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 9
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 2.94
-0.05%
$ 20,605 $ 663,266
3:41 AM $ 2.94
+0.00%
$ 20,605 $ 663,218
3:40 AM $ 2.94
+0.00%
$ 20,605 $ 663,257
3:39 AM $ 2.94
+0.00%
$ 20,639 $ 663,276
3:38 AM $ 2.94
+0.00%
$ 20,639 $ 663,289
3:37 AM $ 2.94
+0.01%
$ 20,639 $ 663,239
3:36 AM $ 2.93
+0.00%
$ 20,639 $ 663,241
3:35 AM $ 2.93
+0.00%
$ 20,639 $ 663,187
3:34 AM $ 2.93
+0.00%
$ 20,556 $ 663,139
3:33 AM $ 2.93
+0.00%
$ 20,556 $ 663,088
3:32 AM $ 2.93
+0.03%
$ 20,556 $ 663,031
3:31 AM $ 2.92
+0.00%
$ 20,556 $ 663,219
3:30 AM $ 2.92
+0.00%
$ 20,556 $ 663,200
3:29 AM $ 2.92
+0.00%
$ 20,449 $ 663,180
3:28 AM $ 2.92
+0.00%
$ 20,449 $ 663,168
3:27 AM $ 2.92
+0.02%
$ 20,449 $ 663,184
3:26 AM $ 2.91
+0.00%
$ 20,449 $ 663,151
3:25 AM $ 2.91
+0.00%
$ 20,449 $ 663,187
3:24 AM $ 2.91
+0.00%
$ 20,402 $ 663,216
3:23 AM $ 2.91
+0.00%
$ 20,402 $ 663,260
3:22 AM $ 2.91
+0.03%
$ 20,402 $ 663,315
3:21 AM $ 2.91
+0.00%
$ 20,402 $ 663,366
3:20 AM $ 2.91
+0.00%
$ 20,402 $ 663,378
3:19 AM $ 2.91
+0.00%
$ 20,429 $ 663,395
3:18 AM $ 2.91
+0.00%
$ 20,429 $ 663,413
3:17 AM $ 2.91
+0.00%
$ 20,429 $ 663,426
3:16 AM $ 2.91
+0.00%
$ 20,429 $ 663,662
3:15 AM $ 2.91
+0.00%
$ 20,429 $ 663,651
3:14 AM $ 2.9
+0.00%
$ 20,368 $ 663,663
3:13 AM $ 2.91
+0.00%
$ 20,368 $ 663,669
3:12 AM $ 2.91
-0.05%
$ 20,368 $ 663,663
3:11 AM $ 2.93
+0.00%
$ 20,368 $ 663,610
3:10 AM $ 2.93
+0.00%
$ 20,368 $ 663,629
3:09 AM $ 2.93
+0.00%
$ 20,563 $ 663,602
3:08 AM $ 2.93
+0.00%
$ 20,563 $ 663,609
3:07 AM $ 2.93
-0.04%
$ 20,563 $ 663,619
3:06 AM $ 2.91
+0.00%
$ 20,563 $ 663,584
3:05 AM $ 2.91
+0.00%
$ 20,563 $ 663,566
3:04 AM $ 2.91
+0.00%
$ 20,390 $ 663,580
3:03 AM $ 2.91
+0.00%
$ 20,390 $ 663,594
3:02 AM $ 2.91
+0.02%
$ 20,390 $ 663,604
3:01 AM $ 2.92
+0.00%
$ 20,390 $ 663,521
3:00 AM $ 2.92
+0.00%
$ 20,390 $ 663,535
2:59 AM $ 2.92
+0.00%
$ 20,446 $ 663,555
2:58 AM $ 2.92
+0.00%
$ 20,446 $ 663,571
2:57 AM $ 2.92
-0.01%
$ 20,446 $ 663,596
2:56 AM $ 2.94
+0.00%
$ 20,446 $ 663,513
2:55 AM $ 2.94
+0.00%
$ 20,446 $ 663,549
2:54 AM $ 2.94
+0.00%
$ 20,579 $ 663,562
2:53 AM $ 2.94
+0.00%
$ 20,579 $ 663,495