Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $2.94
-0.07%
$23,915 $160,294
Sep 6, 1 PM $2.94
-0.14%
$23,907 $160,094
Sep 6, 12 PM $2.94
+0.00%
$23,940 $157,202
Sep 6, 11 AM $2.95
+0.10%
$23,956 $158,227
Sep 6, 10 AM $2.95
+0.07%
$23,956 $157,383
Sep 6, 9 AM $2.94
+0.03%
$23,923 $155,084
Sep 6, 8 AM $2.94
+0.10%
$23,940 $155,029
Sep 6, 7 AM $2.94
-0.03%
$23,899 $154,413
Sep 6, 6 AM $2.94
-0.03%
$23,915 $153,250
Sep 6, 5 AM $2.95
+0.17%
$23,948 $153,083
Sep 6, 4 AM $2.94
-0.03%
$23,931 $151,820
Sep 6, 3 AM $2.94
+0.10%
$23,940 $151,325
Sep 6, 2 AM $2.94
-0.10%
$23,899 $151,885
Sep 6, 1 AM $2.95
+0.10%
$23,948 $151,386
Sep 6, 12 AM $2.94
+0.00%
$23,940 $153,162
Sep 5, 11 PM $2.94
+0.03%
$23,940 $153,599
Sep 5, 10 PM $2.94
-0.17%
$23,899 $155,702
Sep 5, 9 PM $2.94
+0.07%
$23,931 $156,476
Sep 5, 8 PM $2.94
+0.03%
$23,915 $154,727
Sep 5, 7 PM $2.94
-0.14%
$23,907 $154,816
Sep 5, 6 PM $2.94
+0.03%
$23,915 $154,153
Sep 5, 5 PM $2.94
+0.03%
$23,931 $152,248
Sep 5, 4 PM $2.95
+0.27%
$23,964 $150,931
Sep 5, 3 PM $2.94
-0.14%
$23,899 $148,623
Sep 5, 2 PM $2.94
+0.07%
$23,931 $148,666
Sep 5, 1 PM $2.94
+0.14%
$23,931 $149,271
Sep 5, 12 PM $2.94
+0.03%
$23,915 $152,911
Sep 5, 11 AM $2.94
+0.07%
$23,940 $152,572
Sep 5, 10 AM $2.94
-0.07%
$23,907 $153,000
Sep 5, 9 AM $2.94
-0.10%
$23,907 $154,018
Sep 5, 8 AM $2.94
+0.07%
$23,915 $154,016
Sep 5, 7 AM $2.94
-0.03%
$23,915 $154,896
Sep 5, 6 AM $2.94
+0.17%
$23,940 $153,906
Sep 5, 5 AM $2.94
-0.03%
$23,931 $154,107
Sep 5, 4 AM $2.94
+0.14%
$23,931 $152,465
Sep 5, 3 AM $2.94
+0.03%
$23,940 $151,623
Sep 5, 2 AM $2.94
-0.07%
$23,907 $150,279
Sep 5, 1 AM $2.94
+0.03%
$23,940 $149,887
Sep 5, 12 AM $2.94
+0.20%
$23,940 $148,222
Sep 4, 11 PM $2.95
+0.92%
$23,988 $147,427
Sep 4, 10 PM $2.92
+0.00%
$23,761 $144,253
Sep 4, 9 PM $2.92
-0.07%
$23,761 $142,886
Sep 4, 8 PM $2.92
-0.34%
$23,769 $143,535
Sep 4, 7 PM $2.93
+0.00%
$23,850 $144,415
Sep 4, 6 PM $2.93
+0.34%
$23,850 $144,255
Sep 4, 5 PM $2.92
-0.68%
$23,777 $145,089
Sep 4, 4 PM $2.94
+0.03%
$23,940 $146,286
Sep 4, 3 PM $2.94
+0.37%
$23,940 $146,472
Sep 4, 2 PM $2.93
-0.71%
$23,850 $146,628
Sep 4, 1 PM $2.96
+0.44%
$24,021 $147,039