BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 3.58
+0.16%
$ 45,332 $ 656,932
Jul 5, 5 PM $ 3.58
-0.03%
$ 45,261 $ 657,654
Jul 5, 4 PM $ 3.58
-0.12%
$ 45,276 $ 658,008
Jul 5, 3 PM $ 3.58
+0.08%
$ 45,331 $ 657,361
Jul 5, 2 PM $ 3.58
+0.00%
$ 45,297 $ 656,393
Jul 5, 1 PM $ 3.58
-0.07%
$ 45,334 $ 655,417
Jul 5, 12 PM $ 3.58
+0.17%
$ 45,329 $ 655,233
Jul 5, 11 AM $ 3.58
+0.02%
$ 45,286 $ 654,875
Jul 5, 10 AM $ 3.58
+0.07%
$ 45,284 $ 654,708
Jul 5, 9 AM $ 3.58
-0.06%
$ 45,250 $ 654,665
Jul 5, 8 AM $ 3.58
-0.07%
$ 45,276 $ 654,639
Jul 5, 7 AM $ 3.58
+0.00%
$ 45,309 $ 655,181
Jul 5, 6 AM $ 3.58
+0.03%
$ 45,311 $ 655,755
Jul 5, 5 AM $ 3.58
+0.02%
$ 45,299 $ 654,374
Jul 5, 4 AM $ 3.58
-0.07%
$ 45,286 $ 654,014
Jul 5, 3 AM $ 3.58
+0.09%
$ 45,319 $ 653,241
Jul 5, 2 AM $ 3.58
+0.06%
$ 45,275 $ 652,895
Jul 5, 1 AM $ 3.58
-0.06%
$ 45,250 $ 652,799
Jul 5, 12 AM $ 3.58
-0.15%
$ 45,272 $ 652,652
Jul 4, 11 PM $ 3.58
+0.17%
$ 45,342 $ 652,066
Jul 4, 10 PM $ 3.58
+0.00%
$ 45,265 $ 651,774
Jul 4, 9 PM $ 3.58
-0.13%
$ 45,264 $ 652,565
Jul 4, 8 PM $ 3.58
+0.13%
$ 45,324 $ 653,111
Jul 4, 7 PM $ 3.58
-0.06%
$ 45,263 $ 653,473
Jul 4, 6 PM $ 3.58
-0.05%
$ 45,288 $ 653,438
Jul 4, 5 PM $ 3.58
+0.07%
$ 45,309 $ 653,645
Jul 4, 4 PM $ 3.58
+0.00%
$ 45,273 $ 653,116
Jul 4, 3 PM $ 3.58
-0.04%
$ 45,272 $ 652,996
Jul 4, 2 PM $ 3.58
+0.03%
$ 45,289 $ 654,840
Jul 4, 1 PM $ 3.58
-0.10%
$ 45,277 $ 655,646
Jul 4, 12 PM $ 3.58
+0.09%
$ 45,324 $ 656,273
Jul 4, 11 AM $ 3.58
-0.08%
$ 45,286 $ 656,756
Jul 4, 10 AM $ 3.58
+0.06%
$ 45,323 $ 656,274
Jul 4, 9 AM $ 3.58
+0.05%
$ 45,287 $ 655,431
Jul 4, 8 AM $ 3.58
+0.00%
$ 45,263 $ 655,990
Jul 4, 7 AM $ 3.58
-0.11%
$ 45,262 $ 656,593
Jul 4, 6 AM $ 3.58
+0.03%
$ 45,313 $ 656,261
Jul 4, 5 AM $ 3.58
+0.06%
$ 45,300 $ 656,758
Jul 4, 4 AM $ 3.58
+0.02%
$ 45,272 $ 658,247
Jul 4, 3 AM $ 3.58
+0.00%
$ 45,261 $ 658,190
Jul 4, 2 AM $ 3.58
-0.14%
$ 45,261 $ 658,020
Jul 4, 1 AM $ 3.58
+0.04%
$ 45,311 $ 658,329
Jul 4, 12 AM $ 3.58
-0.02%
$ 45,298 $ 659,271
Jul 3, 11 PM $ 3.58
+0.03%
$ 45,307 $ 660,030
Jul 3, 10 PM $ 3.58
-0.03%
$ 45,300 $ 661,137
Jul 3, 9 PM $ 3.58
+0.07%
$ 45,298 $ 659,588
Jul 3, 8 PM $ 3.58
-0.14%
$ 45,262 $ 660,709
Jul 3, 7 PM $ 3.58
+0.03%
$ 45,322 $ 661,778
Jul 3, 6 PM $ 3.58
+0.05%
$ 45,299 $ 662,925
Jul 3, 5 PM $ 3.58
-0.01%
$ 45,278 $ 663,142