Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 11 PM | $3.58 | +0.19% | ||
| Mar 24, 10 PM | $3.57 | +0.01% | ||
| Mar 24, 9 PM | $3.57 | +0.08% | ||
| Mar 24, 8 PM | $3.57 | +0.09% | ||
| Mar 24, 7 PM | $3.57 | -0.06% | ||
| Mar 24, 6 PM | $3.57 | +1.43% | ||
| Mar 24, 5 PM | $3.52 | -1.93% | ||
| Mar 24, 4 PM | $3.59 | +0.14% | ||
| Mar 24, 3 PM | $3.58 | -0.28% | ||
| Mar 24, 2 PM | $3.59 | +0.09% | ||
| Mar 24, 1 PM | $3.59 | -1.86% | ||
| Mar 24, 12 PM | $3.66 | -0.47% | ||
| Mar 24, 11 AM | $3.68 | +0.00% | ||
| Mar 24, 10 AM | $3.68 | +0.07% | ||
| Mar 24, 9 AM | $3.68 | -0.54% | ||
| Mar 24, 8 AM | $3.7 | -0.10% | ||
| Mar 24, 7 AM | $3.7 | +0.05% | ||
| Mar 24, 6 AM | $3.7 | -0.03% | ||
| Mar 24, 5 AM | $3.7 | +0.01% | ||
| Mar 24, 4 AM | $3.7 | +0.12% | ||
| Mar 24, 3 AM | $3.69 | -0.06% | ||
| Mar 24, 2 AM | $3.7 | -0.07% | ||
| Mar 24, 1 AM | $3.7 | -0.08% | ||
| Mar 24, 12 AM | $3.7 | +0.15% | ||
| Mar 23, 11 PM | $3.69 | -0.05% | ||
| Mar 23, 10 PM | $3.7 | -0.21% | ||
| Mar 23, 9 PM | $3.71 | -0.07% | ||
| Mar 23, 8 PM | $3.71 | +0.02% | ||
| Mar 23, 7 PM | $3.71 | -1.51% | ||
| Mar 23, 6 PM | $3.77 | +2.38% | ||
| Mar 23, 5 PM | $3.68 | +0.82% | ||
| Mar 23, 4 PM | $3.65 | +0.48% | ||
| Mar 23, 3 PM | $3.63 | -0.44% | ||
| Mar 23, 2 PM | $3.64 | -0.78% | ||
| Mar 23, 1 PM | $3.67 | +1.25% | ||
| Mar 23, 12 PM | $3.63 | +0.73% | ||
| Mar 23, 11 AM | $3.6 | +5.09% | ||
| Mar 23, 10 AM | $3.43 | +0.61% | ||
| Mar 23, 9 AM | $3.41 | -2.03% | ||
| Mar 23, 8 AM | $3.48 | -3.63% | ||
| Mar 23, 7 AM | $3.61 | +0.78% | ||
| Mar 23, 6 AM | $3.59 | -0.03% | ||
| Mar 23, 5 AM | $3.59 | -0.40% | ||
| Mar 23, 4 AM | $3.6 | +0.59% | ||
| Mar 23, 3 AM | $3.58 | -1.04% | ||
| Mar 23, 2 AM | $3.6 | +0.04% | ||
| Mar 23, 1 AM | $3.59 | +0.12% | ||
| Mar 23, 12 AM | $3.59 | -0.13% | ||
| Mar 22, 11 PM | $3.59 | +0.05% | ||
| Mar 22, 10 PM | $3.59 | +0.03% | ||