Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $3.44
+0.11%
$3,119 $664,281
Apr 2, 6 AM $3.43
-0.19%
$3,116 $664,424
Apr 2, 5 AM $3.44
+0.06%
$3,122 $664,697
Apr 2, 4 AM $3.44
+0.11%
$3,120 $664,346
Apr 2, 3 AM $3.43
+0.03%
$3,117 $665,647
Apr 2, 2 AM $3.43
+0.10%
$3,116 $665,955
Apr 2, 1 AM $3.43
+0.05%
$3,113 $665,759
Apr 2, 12 AM $3.43
-0.27%
$3,111 $666,221
Apr 1, 11 PM $3.44
+0.16%
$3,120 $665,895
Apr 1, 10 PM $3.43
-0.14%
$3,115 $666,977
Apr 1, 9 PM $3.44
+0.08%
$3,119 $667,026
Apr 1, 8 PM $3.43
+0.11%
$3,117 $667,105
Apr 1, 7 PM $3.43
-0.70%
$3,114 $668,340
Apr 1, 6 PM $3.45
-1.29%
$3,135 $668,901
Apr 1, 5 PM $3.5
-0.43%
$3,176 $668,566
Apr 1, 4 PM $3.51
-1.21%
$3,189 $670,049
Apr 1, 3 PM $3.55
-0.45%
$3,228 $674,528
Apr 1, 2 PM $3.57
+0.00%
$3,243 $676,085
Apr 1, 1 PM $3.57
-1.85%
$3,243 $676,406
Apr 1, 12 PM $3.63
-0.53%
$3,300 $676,910
Apr 1, 11 AM $3.65
+2.45%
$3,317 $675,789
Apr 1, 10 AM $3.56
-0.34%
$3,238 $675,042
Apr 1, 9 AM $3.57
-0.79%
$3,245 $675,108
Apr 1, 8 AM $3.6
+1.95%
$3,271 $674,947
Apr 1, 7 AM $3.53
-0.13%
$3,202 $675,334
Apr 1, 6 AM $3.53
+0.08%
$3,206 $675,522
Apr 1, 5 AM $3.53
-0.08%
$3,206 $676,033
Apr 1, 4 AM $3.53
+0.10%
$3,209 $676,503
Apr 1, 3 AM $3.53
-0.01%
$3,207 $675,763
Apr 1, 2 AM $3.53
+0.12%
$3,207 $676,123
Apr 1, 1 AM $3.53
-0.01%
$3,204 $675,793
Apr 1, 12 AM $3.53
-0.04%
$3,205 $676,111
Mar 31, 11 PM $3.53
-0.07%
$3,206 $676,627
Mar 31, 10 PM $3.53
+0.04%
$3,208 $676,306
Mar 31, 9 PM $3.53
-0.32%
$3,207 $676,414
Mar 31, 8 PM $3.54
+0.05%
$3,217 $676,781
Mar 31, 7 PM $3.54
+1.46%
$3,216 $676,949
Mar 31, 6 PM $3.49
+2.13%
$3,170 $677,848
Mar 31, 5 PM $3.42
+0.36%
$3,104 $676,306
Mar 31, 4 PM $3.41
+4.27%
$3,092 $676,575
Mar 31, 3 PM $3.27
+0.53%
$2,966 $673,074
Mar 31, 2 PM $3.25
-0.10%
$2,950 $674,517
Mar 31, 1 PM $3.25
+3.81%
$2,953 $676,424
Mar 31, 12 PM $3.13
+1.28%
$2,844 $676,160
Mar 31, 11 AM $3.09
+0.43%
$2,808 $675,468
Mar 31, 10 AM $3.08
-0.06%
$2,796 $675,176
Mar 31, 9 AM $3.08
+0.00%
$2,798 $675,968
Mar 31, 8 AM $3.08
+1.55%
$2,798 $676,443
Mar 31, 7 AM $3.03
-0.09%
$2,755 $675,822
Mar 31, 6 AM $3.04
+0.15%
$2,758 $675,213