Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $3.57
-0.01%
$3,243 $656,807
Apr 4, 8 AM $3.57
-0.03%
$3,243 $656,762
Apr 4, 7 AM $3.57
-0.01%
$3,244 $656,612
Apr 4, 6 AM $3.57
-0.13%
$3,244 $655,960
Apr 4, 5 AM $3.58
-0.03%
$3,248 $655,877
Apr 4, 4 AM $3.58
+0.16%
$3,249 $656,148
Apr 4, 3 AM $3.57
+0.03%
$3,244 $656,014
Apr 4, 2 AM $3.57
-0.06%
$3,246 $656,907
Apr 4, 1 AM $3.58
+0.08%
$3,247 $657,034
Apr 4, 12 AM $3.57
-0.03%
$3,245 $656,637
Apr 3, 11 PM $3.57
-0.08%
$3,246 $657,162
Apr 3, 10 PM $3.58
+0.09%
$3,249 $658,783
Apr 3, 9 PM $3.57
-0.14%
$3,247 $658,472
Apr 3, 8 PM $3.57
+0.11%
$3,245 $658,103
Apr 3, 7 PM $3.57
-0.05%
$3,242 $656,702
Apr 3, 6 PM $3.58
+0.07%
$3,247 $657,287
Apr 3, 5 PM $3.57
-0.14%
$3,245 $657,096
Apr 3, 4 PM $3.57
-0.05%
$3,245 $657,441
Apr 3, 3 PM $3.58
+0.09%
$3,247 $657,172
Apr 3, 2 PM $3.58
+0.19%
$3,248 $657,945
Apr 3, 1 PM $3.58
+0.11%
$3,249 $662,558
Apr 3, 12 PM $3.57
-0.05%
$3,245 $665,438
Apr 3, 11 AM $3.57
-0.03%
$3,247 $665,674
Apr 3, 10 AM $3.58
+0.00%
$3,247 $666,815
Apr 3, 9 AM $3.58
+0.06%
$3,248 $665,906
Apr 3, 8 AM $3.57
-0.09%
$3,246 $665,362
Apr 3, 7 AM $3.58
+0.11%
$3,248 $668,961
Apr 3, 6 AM $3.57
-0.01%
$3,245 $669,292
Apr 3, 5 AM $3.57
-0.15%
$3,245 $668,377
Apr 3, 4 AM $3.58
+0.07%
$3,250 $667,963
Apr 3, 3 AM $3.58
-0.03%
$3,247 $668,003
Apr 3, 2 AM $3.58
+0.16%
$3,248 $667,445
Apr 3, 1 AM $3.57
-0.13%
$3,243 $667,948
Apr 3, 12 AM $3.58
+0.02%
$3,248 $668,154
Apr 2, 11 PM $3.58
-0.03%
$3,247 $668,553
Apr 2, 10 PM $3.58
+0.08%
$3,248 $667,674
Apr 2, 9 PM $3.57
-0.03%
$3,246 $667,708
Apr 2, 8 PM $3.58
+0.06%
$3,247 $667,816
Apr 2, 7 PM $3.57
+0.77%
$3,245 $668,090
Apr 2, 6 PM $3.55
+0.03%
$3,220 $667,497
Apr 2, 5 PM $3.55
+0.00%
$3,224 $669,133
Apr 2, 4 PM $3.55
+0.01%
$3,224 $668,818
Apr 2, 3 PM $3.55
-1.27%
$3,224 $668,643
Apr 2, 2 PM $3.56
+5.32%
$3,236 $668,358
Apr 2, 1 PM $3.36
+2.77%
$3,054 $664,164
Apr 2, 12 PM $3.27
+0.21%
$2,974 $664,627
Apr 2, 11 AM $3.27
-1.46%
$2,969 $665,912
Apr 2, 10 AM $3.32
+0.01%
$3,017 $665,076
Apr 2, 9 AM $3.32
+0.00%
$3,017 $665,737
Apr 2, 8 AM $3.32
-3.17%
$3,017 $666,610