Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $3.59
-0.20%
$3,257 $654,253
Apr 6, 10 AM $3.59
-0.14%
$3,264 $654,934
Apr 6, 9 AM $3.59
+0.04%
$3,260 $655,267
Apr 6, 8 AM $3.59
+0.52%
$3,264 $654,853
Apr 6, 7 AM $3.58
+0.21%
$3,251 $654,824
Apr 6, 6 AM $3.58
+0.03%
$3,248 $653,866
Apr 6, 5 AM $3.58
+0.08%
$3,247 $653,882
Apr 6, 4 AM $3.57
-0.08%
$3,244 $654,931
Apr 6, 3 AM $3.57
-0.06%
$3,244 $655,104
Apr 6, 2 AM $3.57
+0.06%
$3,246 $654,598
Apr 6, 1 AM $3.57
-0.14%
$3,244 $655,142
Apr 6, 12 AM $3.58
-0.05%
$3,248 $653,962
Apr 5, 11 PM $3.58
+0.01%
$3,250 $653,998
Apr 5, 10 PM $3.58
+0.06%
$3,249 $653,252
Apr 5, 9 PM $3.58
+0.00%
$3,248 $652,943
Apr 5, 8 PM $3.58
+0.06%
$3,248 $651,504
Apr 5, 7 PM $3.57
+0.03%
$3,246 $650,671
Apr 5, 6 PM $3.57
-0.08%
$3,245 $650,589
Apr 5, 5 PM $3.58
+0.05%
$3,247 $651,286
Apr 5, 4 PM $3.57
-0.05%
$3,246 $650,241
Apr 5, 3 PM $3.58
+0.08%
$3,248 $650,444
Apr 5, 2 PM $3.57
-0.03%
$3,245 $650,926
Apr 5, 1 PM $3.57
-0.02%
$3,246 $651,741
Apr 5, 12 PM $3.57
-0.06%
$3,247 $652,351
Apr 5, 11 AM $3.58
+0.03%
$3,248 $652,688
Apr 5, 10 AM $3.58
-0.05%
$3,248 $653,056
Apr 5, 9 AM $3.58
+0.19%
$3,249 $654,785
Apr 5, 8 AM $3.57
-0.06%
$3,243 $654,040
Apr 5, 7 AM $3.57
+0.02%
$3,245 $653,723
Apr 5, 6 AM $3.57
-0.06%
$3,247 $654,262
Apr 5, 5 AM $3.57
-0.05%
$3,246 $654,484
Apr 5, 4 AM $3.57
+0.03%
$3,247 $653,841
Apr 5, 3 AM $3.57
-0.06%
$3,246 $653,786
Apr 5, 2 AM $3.58
+0.00%
$3,248 $654,055
Apr 5, 1 AM $3.58
+0.00%
$3,250 $653,387
Apr 5, 12 AM $3.58
+0.17%
$3,251 $654,417
Apr 4, 11 PM $3.58
+0.03%
$3,249 $654,133
Apr 4, 10 PM $3.58
+0.06%
$3,248 $653,532
Apr 4, 9 PM $3.58
-0.08%
$3,247 $653,833
Apr 4, 8 PM $3.58
-0.07%
$3,248 $654,908
Apr 4, 7 PM $3.58
+0.06%
$3,247 $655,873
Apr 4, 6 PM $3.57
-0.11%
$3,245 $655,913
Apr 4, 5 PM $3.58
-0.04%
$3,248 $656,357
Apr 4, 4 PM $3.58
+0.05%
$3,249 $656,274
Apr 4, 3 PM $3.58
-0.01%
$3,247 $657,162
Apr 4, 2 PM $3.58
+0.02%
$3,247 $657,386
Apr 4, 1 PM $3.58
-0.16%
$3,247 $657,426
Apr 4, 12 PM $3.58
+0.17%
$3,252 $656,876
Apr 4, 11 AM $3.58
-0.03%
$3,247 $657,239
Apr 4, 10 AM $3.58
+0.12%
$3,247 $657,367