Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $3.72
-0.41%
$3,382 $664,033
Apr 8, 11 AM $3.74
+0.07%
$3,396 $663,255
Apr 8, 10 AM $3.74
-0.05%
$3,393 $663,731
Apr 8, 9 AM $3.74
-0.05%
$3,395 $663,644
Apr 8, 8 AM $3.74
+1.99%
$3,397 $663,627
Apr 8, 7 AM $3.67
-0.12%
$3,329 $662,865
Apr 8, 6 AM $3.67
+0.03%
$3,334 $662,664
Apr 8, 5 AM $3.67
+0.16%
$3,334 $662,787
Apr 8, 4 AM $3.67
+0.11%
$3,333 $663,709
Apr 8, 3 AM $3.67
+0.04%
$3,333 $664,554
Apr 8, 2 AM $3.67
+0.10%
$3,332 $663,868
Apr 8, 1 AM $3.67
+0.20%
$3,334 $664,587
Apr 8, 12 AM $3.66
-0.19%
$3,327 $665,400
Apr 7, 11 PM $3.67
+0.79%
$3,334 $666,397
Apr 7, 10 PM $3.64
+5.17%
$3,307 $665,424
Apr 7, 9 PM $3.46
+0.28%
$3,145 $661,952
Apr 7, 8 PM $3.45
-0.57%
$3,136 $661,794
Apr 7, 7 PM $3.47
+0.62%
$3,154 $660,909
Apr 7, 6 PM $3.45
-0.55%
$3,135 $660,686
Apr 7, 5 PM $3.47
-0.01%
$3,152 $660,653
Apr 7, 4 PM $3.47
+1.35%
$3,152 $661,688
Apr 7, 3 PM $3.42
+1.31%
$3,110 $660,002
Apr 7, 2 PM $3.38
-1.36%
$3,070 $659,760
Apr 7, 1 PM $3.43
-1.37%
$3,113 $660,424
Apr 7, 12 PM $3.48
-0.27%
$3,156 $663,477
Apr 7, 11 AM $3.48
-0.77%
$3,163 $663,518
Apr 7, 10 AM $3.52
+0.04%
$3,197 $662,594
Apr 7, 9 AM $3.52
-0.09%
$3,196 $661,994
Apr 7, 8 AM $3.52
-0.54%
$3,198 $662,524
Apr 7, 7 AM $3.54
+0.17%
$3,215 $663,242
Apr 7, 6 AM $3.53
-0.18%
$3,208 $664,362
Apr 7, 5 AM $3.54
+0.07%
$3,210 $664,321
Apr 7, 4 AM $3.54
+0.10%
$3,214 $664,072
Apr 7, 3 AM $3.54
+0.05%
$3,212 $663,046
Apr 7, 2 AM $3.54
-0.08%
$3,211 $663,266
Apr 7, 1 AM $3.54
+0.04%
$3,211 $662,426
Apr 7, 12 AM $3.53
+0.08%
$3,209 $662,510
Apr 6, 11 PM $3.53
-0.14%
$3,207 $662,186
Apr 6, 10 PM $3.54
+0.12%
$3,212 $662,266
Apr 6, 9 PM $3.53
-0.08%
$3,209 $663,071
Apr 6, 8 PM $3.54
+0.22%
$3,211 $663,479
Apr 6, 7 PM $3.53
-0.86%
$3,204 $663,353
Apr 6, 6 PM $3.56
+0.80%
$3,231 $663,515
Apr 6, 5 PM $3.53
-0.58%
$3,206 $661,748
Apr 6, 4 PM $3.55
-0.25%
$3,224 $661,366
Apr 6, 3 PM $3.56
-0.08%
$3,232 $661,001
Apr 6, 2 PM $3.56
-1.29%
$3,234 $660,603
Apr 6, 1 PM $3.61
+0.49%
$3,277 $657,570
Apr 6, 12 PM $3.59
+0.13%
$3,261 $654,300
Apr 6, 11 AM $3.59
-0.20%
$3,257 $654,253