Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $3.35
-0.66%
$3,038 $662,216
Apr 10, 1 PM $3.37
+1.88%
$3,058 $664,565
Apr 10, 12 PM $3.31
-0.22%
$3,001 $663,776
Apr 10, 11 AM $3.31
+0.28%
$3,008 $662,737
Apr 10, 10 AM $3.3
-0.37%
$3,000 $662,914
Apr 10, 9 AM $3.32
+0.22%
$3,011 $662,970
Apr 10, 8 AM $3.31
+0.12%
$3,004 $662,624
Apr 10, 7 AM $3.3
-0.01%
$3,001 $663,044
Apr 10, 6 AM $3.3
-0.09%
$3,000 $661,928
Apr 10, 5 AM $3.31
+0.06%
$3,003 $661,337
Apr 10, 4 AM $3.3
+0.05%
$3,001 $661,854
Apr 10, 3 AM $3.31
-0.11%
$3,002 $660,792
Apr 10, 2 AM $3.31
+0.01%
$3,005 $660,912
Apr 10, 1 AM $3.31
+0.06%
$3,003 $661,071
Apr 10, 12 AM $3.3
-0.14%
$2,998 $661,665
Apr 9, 11 PM $3.3
-0.02%
$3,000 $660,923
Apr 9, 10 PM $3.3
-0.09%
$2,999 $661,718
Apr 9, 9 PM $3.3
+0.07%
$3,001 $660,986
Apr 9, 8 PM $3.3
-0.15%
$2,999 $661,077
Apr 9, 7 PM $3.31
-0.58%
$3,003 $662,442
Apr 9, 6 PM $3.33
-0.88%
$3,021 $661,111
Apr 9, 5 PM $3.36
-0.20%
$3,047 $661,366
Apr 9, 4 PM $3.36
+0.07%
$3,054 $662,595
Apr 9, 3 PM $3.36
+0.74%
$3,051 $662,708
Apr 9, 2 PM $3.34
-1.41%
$3,029 $662,139
Apr 9, 1 PM $3.38
-2.62%
$3,072 $662,385
Apr 9, 12 PM $3.47
+0.06%
$3,155 $665,146
Apr 9, 11 AM $3.47
-0.65%
$3,152 $666,130
Apr 9, 10 AM $3.49
+0.00%
$3,173 $666,035
Apr 9, 9 AM $3.49
+0.00%
$3,171 $665,606
Apr 9, 8 AM $3.49
+0.14%
$3,171 $664,986
Apr 9, 7 AM $3.49
-0.08%
$3,167 $665,184
Apr 9, 6 AM $3.49
-0.06%
$3,169 $665,278
Apr 9, 5 AM $3.49
+0.16%
$3,171 $665,475
Apr 9, 4 AM $3.49
-0.11%
$3,166 $664,177
Apr 9, 3 AM $3.49
+0.14%
$3,169 $664,211
Apr 9, 2 AM $3.49
+0.13%
$3,168 $664,188
Apr 9, 1 AM $3.49
+0.05%
$3,169 $664,225
Apr 9, 12 AM $3.49
+0.03%
$3,170 $663,086
Apr 8, 11 PM $3.49
+0.06%
$3,169 $662,792
Apr 8, 10 PM $3.49
+0.00%
$3,171 $664,200
Apr 8, 9 PM $3.49
+0.04%
$3,168 $667,136
Apr 8, 8 PM $3.49
+0.90%
$3,171 $666,701
Apr 8, 7 PM $3.45
-0.03%
$3,137 $666,497
Apr 8, 6 PM $3.47
-1.10%
$3,152 $666,120
Apr 8, 5 PM $3.51
-1.17%
$3,189 $666,977
Apr 8, 4 PM $3.55
+0.36%
$3,227 $666,098
Apr 8, 3 PM $3.54
-0.02%
$3,215 $667,310
Apr 8, 2 PM $3.54
-2.84%
$3,215 $667,753
Apr 8, 1 PM $3.64
-2.14%
$3,309 $667,388