BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 8
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 2.92
-0.01%
$ 20,446 $ 663,596
2:56 AM $ 2.94
+0.00%
$ 20,446 $ 663,513
2:55 AM $ 2.94
+0.00%
$ 20,446 $ 663,549
2:54 AM $ 2.94
+0.00%
$ 20,579 $ 663,562
2:53 AM $ 2.94
+0.00%
$ 20,579 $ 663,495
2:52 AM $ 2.94
-0.04%
$ 20,579 $ 663,435
2:51 AM $ 2.92
+0.00%
$ 20,579 $ 663,329
2:50 AM $ 2.92
+0.00%
$ 20,579 $ 663,331
2:49 AM $ 2.92
+0.00%
$ 20,440 $ 663,322
2:48 AM $ 2.91
+0.00%
$ 20,440 $ 663,269
2:47 AM $ 2.91
+0.04%
$ 20,440 $ 663,247
2:46 AM $ 2.95
+0.00%
$ 20,440 $ 663,419
2:45 AM $ 2.95
+0.00%
$ 20,440 $ 662,524
2:44 AM $ 2.95
+0.00%
$ 20,684 $ 662,535
2:43 AM $ 2.95
+0.00%
$ 20,684 $ 662,556
2:42 AM $ 2.95
+0.00%
$ 20,684 $ 662,574
2:41 AM $ 2.95
+0.00%
$ 20,684 $ 662,674
2:40 AM $ 2.95
+0.00%
$ 20,684 $ 662,681
2:39 AM $ 2.95
+0.00%
$ 20,678 $ 662,691
2:38 AM $ 2.95
+0.00%
$ 20,678 $ 662,691
2:37 AM $ 2.95
+0.00%
$ 20,678 $ 662,691
2:36 AM $ 2.95
+0.00%
$ 20,678 $ 662,900
2:35 AM $ 2.95
+0.00%
$ 20,678 $ 662,943
2:34 AM $ 2.95
+0.00%
$ 20,710 $ 662,867
2:33 AM $ 2.95
+0.00%
$ 20,710 $ 662,829
2:32 AM $ 2.95
+0.00%
$ 20,710 $ 662,799
2:31 AM $ 2.95
+0.00%
$ 20,710 $ 662,893
2:30 AM $ 2.95
+0.00%
$ 20,710 $ 662,856
2:29 AM $ 2.95
+0.00%
$ 20,678 $ 662,836
2:28 AM $ 2.95
+0.00%
$ 20,678 $ 662,847
2:27 AM $ 2.95
+0.00%
$ 20,678 $ 662,840
2:26 AM $ 2.95
+0.00%
$ 20,678 $ 662,704
2:25 AM $ 2.95
+0.00%
$ 20,678 $ 662,704
2:24 AM $ 2.95
+0.00%
$ 20,685 $ 662,705
2:23 AM $ 2.95
+0.00%
$ 20,685 $ 662,692
2:22 AM $ 2.95
+0.00%
$ 20,685 $ 662,684
2:21 AM $ 2.95
+0.00%
$ 20,685 $ 662,630
2:20 AM $ 2.95
+0.00%
$ 20,685 $ 662,612
2:19 AM $ 2.95
+0.00%
$ 20,683 $ 662,654
2:18 AM $ 2.95
+0.00%
$ 20,683 $ 662,680
2:17 AM $ 2.95
+0.00%
$ 20,683 $ 662,635
2:16 AM $ 2.95
+0.00%
$ 20,683 $ 662,578
2:15 AM $ 2.95
+0.00%
$ 20,683 $ 662,545
2:14 AM $ 2.95
+0.00%
$ 20,663 $ 662,542
2:13 AM $ 2.95
+0.00%
$ 20,663 $ 662,563
2:12 AM $ 2.95
+0.00%
$ 20,663 $ 662,558
2:11 AM $ 2.95
+0.00%
$ 20,663 $ 662,599
2:10 AM $ 2.95
+0.00%
$ 20,663 $ 662,654
2:09 AM $ 2.95
+0.00%
$ 20,684 $ 662,705
2:08 AM $ 2.95
+0.00%
$ 20,684 $ 662,752