BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 3.52
-1.56%
$ 44,500 $ 680,585
Jul 7, 5 PM $ 3.57
+0.16%
$ 45,189 $ 678,751
Jul 7, 4 PM $ 3.56
+2.24%
$ 45,117 $ 674,502
Jul 7, 3 PM $ 3.49
+1.72%
$ 44,133 $ 674,040
Jul 7, 2 PM $ 3.43
-2.01%
$ 43,386 $ 672,367
Jul 7, 1 PM $ 3.5
-2.76%
$ 44,275 $ 669,026
Jul 7, 12 PM $ 3.6
+0.11%
$ 45,535 $ 667,686
Jul 7, 11 AM $ 3.59
+0.01%
$ 45,489 $ 667,745
Jul 7, 10 AM $ 3.59
+0.06%
$ 45,487 $ 667,056
Jul 7, 9 AM $ 3.59
-0.11%
$ 45,456 $ 667,103
Jul 7, 8 AM $ 3.6
+0.03%
$ 45,505 $ 667,782
Jul 7, 7 AM $ 3.59
-0.16%
$ 45,494 $ 666,882
Jul 7, 6 AM $ 3.6
+0.02%
$ 45,549 $ 666,261
Jul 7, 5 AM $ 3.6
-0.06%
$ 45,539 $ 666,186
Jul 7, 4 AM $ 3.6
+0.00%
$ 45,563 $ 665,088
Jul 7, 3 AM $ 3.6
+0.06%
$ 45,572 $ 665,290
Jul 7, 2 AM $ 3.6
+0.16%
$ 45,556 $ 665,258
Jul 7, 1 AM $ 3.59
-0.16%
$ 45,476 $ 665,309
Jul 7, 12 AM $ 3.6
-0.03%
$ 45,535 $ 665,380
Jul 6, 11 PM $ 3.6
-0.35%
$ 45,558 $ 665,252
Jul 6, 10 PM $ 3.61
+0.31%
$ 45,720 $ 664,681
Jul 6, 9 PM $ 3.6
+0.01%
$ 45,577 $ 663,790
Jul 6, 8 PM $ 3.6
-0.01%
$ 45,572 $ 664,681
Jul 6, 7 PM $ 3.6
-0.70%
$ 45,581 $ 664,801
Jul 6, 6 PM $ 3.63
+0.35%
$ 45,882 $ 661,359
Jul 6, 5 PM $ 3.61
-0.65%
$ 45,726 $ 660,461
Jul 6, 4 PM $ 3.64
-0.71%
$ 46,038 $ 660,077
Jul 6, 3 PM $ 3.66
+1.69%
$ 46,373 $ 659,771
Jul 6, 2 PM $ 3.6
+0.69%
$ 45,608 $ 659,329
Jul 6, 1 PM $ 3.58
+0.78%
$ 45,294 $ 658,258
Jul 6, 12 PM $ 3.55
+0.13%
$ 44,947 $ 656,261
Jul 6, 11 AM $ 3.55
-0.09%
$ 44,885 $ 655,469
Jul 6, 10 AM $ 3.55
-0.20%
$ 44,939 $ 657,741
Jul 6, 9 AM $ 3.56
+0.24%
$ 45,019 $ 657,170
Jul 6, 8 AM $ 3.55
-0.61%
$ 44,911 $ 656,829
Jul 6, 7 AM $ 3.57
+0.03%
$ 45,187 $ 656,610
Jul 6, 6 AM $ 3.57
-0.22%
$ 45,172 $ 656,788
Jul 6, 5 AM $ 3.58
-0.07%
$ 45,278 $ 657,022
Jul 6, 4 AM $ 3.58
+0.14%
$ 45,313 $ 657,133
Jul 6, 3 AM $ 3.58
-0.13%
$ 45,254 $ 657,273
Jul 6, 2 AM $ 3.58
+0.06%
$ 45,313 $ 657,414
Jul 6, 1 AM $ 3.58
-0.20%
$ 45,289 $ 657,481
Jul 6, 12 AM $ 3.59
+0.26%
$ 45,377 $ 658,215
Jul 5, 11 PM $ 3.58
+0.02%
$ 45,261 $ 657,533
Jul 5, 10 PM $ 3.58
-0.16%
$ 45,249 $ 658,267
Jul 5, 9 PM $ 3.58
+0.16%
$ 45,323 $ 658,336
Jul 5, 8 PM $ 3.58
-0.10%
$ 45,250 $ 657,267
Jul 5, 7 PM $ 3.58
-0.08%
$ 45,298 $ 656,863
Jul 5, 6 PM $ 3.58
+0.16%
$ 45,332 $ 656,932
Jul 5, 5 PM $ 3.58
-0.03%
$ 45,261 $ 657,654