Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $3.31
+0.06%
$3,009 $657,255
Apr 12, 2 PM $3.31
-0.03%
$3,007 $657,479
Apr 12, 1 PM $3.31
-0.08%
$3,008 $656,515
Apr 12, 12 PM $3.31
-0.08%
$3,010 $656,425
Apr 12, 11 AM $3.32
+0.01%
$3,013 $656,436
Apr 12, 10 AM $3.32
+0.18%
$3,013 $656,374
Apr 12, 9 AM $3.31
-0.05%
$3,007 $656,560
Apr 12, 8 AM $3.31
+0.00%
$3,009 $655,388
Apr 12, 7 AM $3.31
-0.06%
$3,009 $654,956
Apr 12, 6 AM $3.32
+0.00%
$3,011 $654,578
Apr 12, 5 AM $3.31
+0.00%
$3,010 $654,321
Apr 12, 4 AM $3.31
+0.06%
$3,010 $654,615
Apr 12, 3 AM $3.31
-0.03%
$3,009 $655,213
Apr 12, 2 AM $3.31
-0.05%
$3,010 $654,867
Apr 12, 1 AM $3.32
+0.02%
$3,011 $654,100
Apr 12, 12 AM $3.32
+0.09%
$3,011 $652,653
Apr 11, 11 PM $3.31
+0.00%
$3,008 $652,433
Apr 11, 10 PM $3.31
+0.00%
$3,008 $652,483
Apr 11, 9 PM $3.32
+0.11%
$3,012 $652,856
Apr 11, 8 PM $3.31
-0.27%
$3,008 $652,393
Apr 11, 7 PM $3.31
-0.09%
$3,010 $653,602
Apr 11, 6 PM $3.31
+0.01%
$3,010 $652,714
Apr 11, 5 PM $3.31
-0.05%
$3,010 $651,226
Apr 11, 4 PM $3.31
-0.08%
$3,009 $650,543
Apr 11, 3 PM $3.32
+0.14%
$3,011 $651,325
Apr 11, 2 PM $3.31
+0.03%
$3,007 $652,637
Apr 11, 1 PM $3.31
-0.05%
$3,006 $653,219
Apr 11, 12 PM $3.31
-0.14%
$3,008 $654,734
Apr 11, 11 AM $3.32
+0.14%
$3,012 $654,801
Apr 11, 10 AM $3.31
-0.06%
$3,008 $655,061
Apr 11, 9 AM $3.31
-0.02%
$3,010 $655,009
Apr 11, 8 AM $3.32
+0.07%
$3,011 $655,788
Apr 11, 7 AM $3.31
-0.10%
$3,009 $655,713
Apr 11, 6 AM $3.32
-0.10%
$3,012 $656,632
Apr 11, 5 AM $3.32
+0.14%
$3,015 $657,105
Apr 11, 4 AM $3.31
+0.06%
$3,010 $657,225
Apr 11, 3 AM $3.31
+0.00%
$3,009 $657,264
Apr 11, 2 AM $3.31
+0.01%
$3,009 $658,576
Apr 11, 1 AM $3.31
-0.03%
$3,009 $658,854
Apr 11, 12 AM $3.31
+0.04%
$3,010 $658,982
Apr 10, 11 PM $3.32
-0.08%
$3,011 $659,859
Apr 10, 10 PM $3.32
+0.28%
$3,014 $659,988
Apr 10, 9 PM $3.31
-0.11%
$3,006 $660,361
Apr 10, 8 PM $3.31
+0.20%
$3,007 $660,832
Apr 10, 7 PM $3.3
-0.25%
$2,994 $660,105
Apr 10, 6 PM $3.3
-0.08%
$2,997 $661,764
Apr 10, 5 PM $3.3
+0.11%
$3,000 $663,009
Apr 10, 4 PM $3.3
-0.10%
$2,996 $663,165
Apr 10, 3 PM $3.3
-1.26%
$3,000 $662,981
Apr 10, 2 PM $3.35
-0.66%
$3,038 $662,216