Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $3.53
-0.84%
$3,204 $663,381
Apr 14, 3 PM $3.56
+0.15%
$3,236 $662,272
Apr 14, 2 PM $3.56
-0.63%
$3,231 $662,689
Apr 14, 1 PM $3.58
+3.00%
$3,250 $664,842
Apr 14, 12 PM $3.47
+1.48%
$3,156 $665,153
Apr 14, 11 AM $3.42
+0.09%
$3,110 $665,394
Apr 14, 10 AM $3.42
-0.02%
$3,107 $665,410
Apr 14, 9 AM $3.42
-0.04%
$3,108 $665,857
Apr 14, 8 AM $3.42
+1.66%
$3,109 $665,407
Apr 14, 7 AM $3.37
-0.23%
$3,058 $664,489
Apr 14, 6 AM $3.37
-0.04%
$3,065 $665,174
Apr 14, 5 AM $3.38
-0.02%
$3,066 $665,833
Apr 14, 4 AM $3.38
+0.04%
$3,067 $665,376
Apr 14, 3 AM $3.38
+0.16%
$3,069 $664,639
Apr 14, 2 AM $3.38
+0.06%
$3,068 $663,976
Apr 14, 1 AM $3.38
-0.09%
$3,066 $663,938
Apr 14, 12 AM $3.37
-0.14%
$3,064 $663,850
Apr 13, 11 PM $3.38
+0.51%
$3,065 $663,900
Apr 13, 10 PM $3.35
+0.28%
$3,045 $664,309
Apr 13, 9 PM $3.35
-0.06%
$3,042 $664,862
Apr 13, 8 PM $3.36
+0.31%
$3,048 $665,054
Apr 13, 7 PM $3.35
-0.30%
$3,039 $664,917
Apr 13, 6 PM $3.36
+0.00%
$3,047 $664,311
Apr 13, 5 PM $3.36
-0.01%
$3,048 $663,822
Apr 13, 4 PM $3.36
+0.81%
$3,048 $663,576
Apr 13, 3 PM $3.33
-1.17%
$3,024 $664,641
Apr 13, 2 PM $3.37
+2.14%
$3,060 $663,163
Apr 13, 1 PM $3.3
+0.68%
$2,994 $660,785
Apr 13, 12 PM $3.27
+0.06%
$2,974 $658,440
Apr 13, 11 AM $3.27
+0.05%
$2,972 $657,579
Apr 13, 10 AM $3.27
+0.00%
$2,971 $657,459
Apr 13, 9 AM $3.27
+0.13%
$2,969 $656,658
Apr 13, 8 AM $3.27
-1.66%
$2,965 $657,974
Apr 13, 7 AM $3.32
+0.01%
$3,015 $658,036
Apr 13, 6 AM $3.32
-0.02%
$3,015 $658,758
Apr 13, 5 AM $3.32
-0.08%
$3,016 $658,022
Apr 13, 4 AM $3.32
+0.01%
$3,019 $658,198
Apr 13, 3 AM $3.32
+0.41%
$3,018 $658,204
Apr 13, 2 AM $3.31
-0.02%
$3,010 $657,862
Apr 13, 1 AM $3.32
+0.17%
$3,011 $657,526
Apr 13, 12 AM $3.31
-0.20%
$3,006 $657,971
Apr 12, 11 PM $3.32
+0.12%
$3,012 $658,426
Apr 12, 10 PM $3.31
-0.02%
$3,009 $657,294
Apr 12, 9 PM $3.31
-0.09%
$3,009 $656,999
Apr 12, 8 PM $3.32
+0.08%
$3,012 $657,546
Apr 12, 7 PM $3.31
+0.03%
$3,009 $656,452
Apr 12, 6 PM $3.31
+0.03%
$3,010 $657,819
Apr 12, 5 PM $3.31
-0.11%
$3,010 $657,834
Apr 12, 4 PM $3.31
-0.06%
$3,007 $658,240
Apr 12, 3 PM $3.31
+0.06%
$3,009 $657,255