Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $3.75
-0.73%
$3,406 $666,672
Apr 16, 4 PM $3.78
-1.54%
$3,431 $667,520
Apr 16, 3 PM $3.84
+2.52%
$3,486 $667,870
Apr 16, 2 PM $3.74
-0.40%
$3,400 $666,359
Apr 16, 1 PM $3.76
-4.26%
$3,413 $666,682
Apr 16, 12 PM $3.93
-0.09%
$3,565 $665,498
Apr 16, 11 AM $3.93
+0.50%
$3,569 $664,259
Apr 16, 10 AM $3.91
+0.07%
$3,553 $663,722
Apr 16, 9 AM $3.91
-0.13%
$3,548 $663,354
Apr 16, 8 AM $3.91
+0.97%
$3,552 $664,253
Apr 16, 7 AM $3.88
+0.07%
$3,519 $663,728
Apr 16, 6 AM $3.87
+0.05%
$3,519 $664,697
Apr 16, 5 AM $3.87
+0.05%
$3,518 $664,217
Apr 16, 4 AM $3.87
-0.06%
$3,517 $664,492
Apr 16, 3 AM $3.87
+0.00%
$3,519 $664,867
Apr 16, 2 AM $3.88
+0.40%
$3,519 $664,671
Apr 16, 1 AM $3.86
+0.11%
$3,505 $664,962
Apr 16, 12 AM $3.86
-0.05%
$3,501 $664,463
Apr 15, 11 PM $3.86
+0.72%
$3,502 $665,847
Apr 15, 10 PM $3.83
+0.59%
$3,478 $665,337
Apr 15, 9 PM $3.81
+0.08%
$3,457 $663,420
Apr 15, 8 PM $3.8
+0.70%
$3,455 $663,726
Apr 15, 7 PM $3.78
+0.29%
$3,430 $663,385
Apr 15, 6 PM $3.77
+1.32%
$3,420 $662,837
Apr 15, 5 PM $3.72
-0.13%
$3,375 $662,028
Apr 15, 4 PM $3.72
-1.58%
$3,380 $661,942
Apr 15, 3 PM $3.78
+0.64%
$3,435 $662,060
Apr 15, 2 PM $3.76
+1.31%
$3,413 $661,835
Apr 15, 1 PM $3.72
+4.49%
$3,378 $661,293
Apr 15, 12 PM $3.56
+0.00%
$3,234 $661,531
Apr 15, 11 AM $3.56
-0.10%
$3,232 $662,178
Apr 15, 10 AM $3.56
+0.00%
$3,235 $662,883
Apr 15, 9 AM $3.56
+0.10%
$3,234 $663,033
Apr 15, 8 AM $3.56
+1.30%
$3,231 $662,410
Apr 15, 7 AM $3.51
+0.15%
$3,191 $663,119
Apr 15, 6 AM $3.51
-0.11%
$3,186 $660,980
Apr 15, 5 AM $3.51
+0.03%
$3,189 $661,407
Apr 15, 4 AM $3.51
-0.03%
$3,188 $660,738
Apr 15, 3 AM $3.51
-0.03%
$3,189 $661,085
Apr 15, 2 AM $3.51
+0.06%
$3,190 $662,397
Apr 15, 1 AM $3.51
+0.11%
$3,188 $662,789
Apr 15, 12 AM $3.51
-0.29%
$3,185 $663,414
Apr 14, 11 PM $3.52
+0.14%
$3,195 $662,224
Apr 14, 10 PM $3.52
+0.12%
$3,192 $662,332
Apr 14, 9 PM $3.51
-0.04%
$3,189 $662,708
Apr 14, 8 PM $3.51
-0.06%
$3,188 $662,723
Apr 14, 7 PM $3.51
+0.47%
$3,187 $663,094
Apr 14, 6 PM $3.49
-0.98%
$3,170 $663,181
Apr 14, 5 PM $3.52
-0.07%
$3,201 $663,590
Apr 14, 4 PM $3.53
-0.84%
$3,204 $663,381