Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $3.88
+0.41%
$3,525 $651,658
Apr 18, 6 PM $3.87
-0.28%
$3,511 $652,699
Apr 18, 5 PM $3.89
+0.33%
$3,533 $653,590
Apr 18, 4 PM $3.86
-0.12%
$3,506 $656,729
Apr 18, 3 PM $3.86
-0.55%
$3,506 $657,146
Apr 18, 2 PM $3.87
+0.04%
$3,518 $658,636
Apr 18, 1 PM $3.87
-0.02%
$3,519 $661,606
Apr 18, 12 PM $3.88
-0.23%
$3,519 $665,744
Apr 18, 11 AM $3.88
+0.34%
$3,527 $667,602
Apr 18, 10 AM $3.87
+0.02%
$3,514 $666,594
Apr 18, 9 AM $3.87
-0.23%
$3,513 $666,900
Apr 18, 8 AM $3.88
-0.23%
$3,522 $668,678
Apr 18, 7 AM $3.89
+0.06%
$3,530 $669,938
Apr 18, 6 AM $3.89
+0.05%
$3,528 $669,962
Apr 18, 5 AM $3.88
+0.10%
$3,526 $669,349
Apr 18, 4 AM $3.89
+0.03%
$3,528 $669,307
Apr 18, 3 AM $3.88
-0.08%
$3,522 $668,580
Apr 18, 2 AM $3.88
-0.01%
$3,521 $669,192
Apr 18, 1 AM $3.88
+0.21%
$3,524 $668,980
Apr 18, 12 AM $3.87
-0.39%
$3,510 $668,882
Apr 17, 11 PM $3.87
-0.16%
$3,519 $669,649
Apr 17, 10 PM $3.88
+0.43%
$3,525 $669,268
Apr 17, 9 PM $3.87
-0.18%
$3,511 $668,602
Apr 17, 8 PM $3.87
+0.09%
$3,515 $668,729
Apr 17, 7 PM $3.87
-0.20%
$3,512 $669,034
Apr 17, 6 PM $3.87
-0.29%
$3,519 $668,269
Apr 17, 5 PM $3.88
-1.79%
$3,528 $668,058
Apr 17, 4 PM $3.94
-0.82%
$3,576 $664,846
Apr 17, 3 PM $3.97
-2.90%
$3,605 $665,256
Apr 17, 2 PM $4.09
+4.51%
$3,713 $665,858
Apr 17, 1 PM $3.91
+1.90%
$3,553 $663,216
Apr 17, 12 PM $3.84
+0.90%
$3,486 $662,889
Apr 17, 11 AM $3.81
+0.03%
$3,455 $662,611
Apr 17, 10 AM $3.8
-0.02%
$3,454 $662,835
Apr 17, 9 AM $3.81
+0.14%
$3,456 $663,037
Apr 17, 8 AM $3.8
+2.09%
$3,451 $662,127
Apr 17, 7 AM $3.72
+0.02%
$3,380 $661,798
Apr 17, 6 AM $3.72
-0.02%
$3,379 $662,122
Apr 17, 5 AM $3.72
-0.07%
$3,379 $662,890
Apr 17, 4 AM $3.72
+0.05%
$3,383 $663,545
Apr 17, 3 AM $3.72
-0.95%
$3,381 $663,899
Apr 17, 2 AM $3.77
-0.10%
$3,422 $663,220
Apr 17, 1 AM $3.77
-0.10%
$3,425 $662,579
Apr 17, 12 AM $3.78
+0.63%
$3,429 $662,480
Apr 16, 11 PM $3.75
-0.60%
$3,407 $661,942
Apr 16, 10 PM $3.77
+0.08%
$3,428 $662,288
Apr 16, 9 PM $3.77
+0.38%
$3,425 $664,204
Apr 16, 8 PM $3.76
-0.09%
$3,412 $664,269
Apr 16, 7 PM $3.76
-0.05%
$3,414 $664,804
Apr 16, 6 PM $3.76
+0.24%
$3,416 $665,659