Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 8 PM | $3.83 | -0.22% | ||
| Apr 20, 7 PM | $3.83 | +0.41% | ||
| Apr 20, 6 PM | $3.82 | +0.80% | ||
| Apr 20, 5 PM | $3.78 | +0.77% | ||
| Apr 20, 4 PM | $3.75 | -0.67% | ||
| Apr 20, 3 PM | $3.77 | +0.38% | ||
| Apr 20, 2 PM | $3.77 | -1.25% | ||
| Apr 20, 1 PM | $3.82 | +0.04% | ||
| Apr 20, 12 PM | $3.82 | +1.53% | ||
| Apr 20, 11 AM | $3.76 | -0.02% | ||
| Apr 20, 10 AM | $3.76 | +0.17% | ||
| Apr 20, 9 AM | $3.75 | -0.08% | ||
| Apr 20, 8 AM | $3.76 | -2.90% | ||
| Apr 20, 7 AM | $3.87 | -0.08% | ||
| Apr 20, 6 AM | $3.87 | +0.06% | ||
| Apr 20, 5 AM | $3.87 | +0.07% | ||
| Apr 20, 4 AM | $3.87 | -0.11% | ||
| Apr 20, 3 AM | $3.87 | +0.23% | ||
| Apr 20, 2 AM | $3.86 | -0.43% | ||
| Apr 20, 1 AM | $3.88 | +0.56% | ||
| Apr 20, 12 AM | $3.86 | -0.05% | ||
| Apr 19, 11 PM | $3.86 | -0.58% | ||
| Apr 19, 10 PM | $3.87 | -0.37% | ||
| Apr 19, 9 PM | $3.89 | +0.57% | ||
| Apr 19, 8 PM | $3.88 | +0.51% | ||
| Apr 19, 7 PM | $3.89 | +0.28% | ||
| Apr 19, 6 PM | $3.88 | +0.39% | ||
| Apr 19, 5 PM | $3.88 | +0.24% | ||
| Apr 19, 4 PM | $3.87 | -0.02% | ||
| Apr 19, 3 PM | $3.87 | -0.29% | ||
| Apr 19, 2 PM | $3.88 | +0.20% | ||
| Apr 19, 1 PM | $3.88 | -0.04% | ||
| Apr 19, 12 PM | $3.88 | -0.01% | ||
| Apr 19, 11 AM | $3.88 | +0.29% | ||
| Apr 19, 10 AM | $3.87 | +0.05% | ||
| Apr 19, 9 AM | $3.87 | -0.50% | ||
| Apr 19, 8 AM | $3.89 | +0.14% | ||
| Apr 19, 7 AM | $3.88 | +0.03% | ||
| Apr 19, 6 AM | $3.88 | -0.07% | ||
| Apr 19, 5 AM | $3.88 | +0.16% | ||
| Apr 19, 4 AM | $3.88 | -0.10% | ||
| Apr 19, 3 AM | $3.88 | -0.03% | ||
| Apr 19, 2 AM | $3.88 | +0.05% | ||
| Apr 19, 1 AM | $3.88 | +0.11% | ||
| Apr 19, 12 AM | $3.88 | +0.27% | ||
| Apr 18, 11 PM | $3.87 | -0.44% | ||
| Apr 18, 10 PM | $3.88 | -0.09% | ||
| Apr 18, 9 PM | $3.88 | -0.25% | ||
| Apr 18, 8 PM | $3.89 | +0.60% | ||
| Apr 18, 7 PM | $3.88 | +0.41% | ||