Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $3.95
+0.03%
$3,590 $667,254
Apr 22, 8 PM $3.95
-0.61%
$3,591 $667,693
Apr 22, 7 PM $3.98
+2.83%
$3,611 $667,880
Apr 22, 6 PM $3.88
+0.69%
$3,524 $667,939
Apr 22, 5 PM $3.85
+1.00%
$3,501 $667,700
Apr 22, 4 PM $3.82
-1.65%
$3,466 $668,267
Apr 22, 3 PM $3.88
-0.46%
$3,522 $666,878
Apr 22, 2 PM $3.89
-2.97%
$3,536 $670,323
Apr 22, 1 PM $4.01
+2.86%
$3,641 $671,084
Apr 22, 12 PM $3.9
+0.12%
$3,543 $668,651
Apr 22, 11 AM $3.9
-0.12%
$3,537 $668,452
Apr 22, 10 AM $3.9
+0.55%
$3,542 $669,340
Apr 22, 9 AM $3.88
+0.07%
$3,523 $667,825
Apr 22, 8 AM $3.88
+0.97%
$3,522 $667,429
Apr 22, 7 AM $3.84
-0.05%
$3,487 $667,823
Apr 22, 6 AM $3.84
+0.03%
$3,489 $667,396
Apr 22, 5 AM $3.84
-0.10%
$3,488 $667,475
Apr 22, 4 AM $3.84
+0.58%
$3,492 $668,519
Apr 22, 3 AM $3.82
+0.04%
$3,472 $668,923
Apr 22, 2 AM $3.82
+0.01%
$3,470 $669,580
Apr 22, 1 AM $3.82
-0.05%
$3,469 $668,683
Apr 22, 12 AM $3.82
-0.02%
$3,471 $668,763
Apr 21, 11 PM $3.82
+0.02%
$3,472 $669,436
Apr 21, 10 PM $3.82
+0.23%
$3,472 $669,810
Apr 21, 9 PM $3.82
-0.09%
$3,465 $669,262
Apr 21, 8 PM $3.82
+0.62%
$3,469 $669,843
Apr 21, 7 PM $3.79
-1.70%
$3,446 $669,846
Apr 21, 6 PM $3.86
+0.14%
$3,506 $669,210
Apr 21, 5 PM $3.86
+0.03%
$3,503 $670,183
Apr 21, 4 PM $3.86
-0.39%
$3,504 $669,640
Apr 21, 3 PM $3.87
-1.04%
$3,516 $668,759
Apr 21, 2 PM $3.96
-0.43%
$3,597 $667,564
Apr 21, 1 PM $3.97
+1.68%
$3,609 $665,985
Apr 21, 12 PM $3.91
-0.11%
$3,550 $664,865
Apr 21, 11 AM $3.92
+0.51%
$3,561 $665,698
Apr 21, 10 AM $3.9
+0.09%
$3,540 $665,342
Apr 21, 9 AM $3.89
+0.19%
$3,537 $665,667
Apr 21, 8 AM $3.89
+1.76%
$3,530 $666,614
Apr 21, 7 AM $3.82
-0.33%
$3,468 $668,177
Apr 21, 6 AM $3.83
+0.01%
$3,479 $668,656
Apr 21, 5 AM $3.83
+0.02%
$3,479 $668,609
Apr 21, 4 AM $3.83
+0.21%
$3,478 $667,720
Apr 21, 3 AM $3.82
-0.21%
$3,471 $666,476
Apr 21, 2 AM $3.83
+0.07%
$3,480 $665,743
Apr 21, 1 AM $3.83
+0.09%
$3,480 $665,475
Apr 21, 12 AM $3.83
+0.09%
$3,482 $665,779
Apr 20, 11 PM $3.83
+0.00%
$3,477 $666,099
Apr 20, 10 PM $3.83
-0.08%
$3,477 $665,817
Apr 20, 9 PM $3.83
+0.12%
$3,482 $665,860
Apr 20, 8 PM $3.83
-0.22%
$3,476 $665,317