Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $3.7
+0.17%
$3,359 $665,060
Apr 24, 9 PM $3.7
+0.32%
$3,362 $664,395
Apr 24, 8 PM $3.7
+0.22%
$3,364 $663,985
Apr 24, 7 PM $3.7
-0.13%
$3,361 $663,739
Apr 24, 6 PM $3.7
-0.31%
$3,362 $663,759
Apr 24, 5 PM $3.69
+0.03%
$3,351 $663,370
Apr 24, 4 PM $3.69
-0.73%
$3,351 $664,877
Apr 24, 3 PM $3.71
+2.31%
$3,372 $663,700
Apr 24, 2 PM $3.63
-0.89%
$3,299 $663,246
Apr 24, 1 PM $3.67
-3.31%
$3,329 $664,818
Apr 24, 12 PM $3.79
-0.01%
$3,443 $665,454
Apr 24, 11 AM $3.78
+0.69%
$3,437 $665,354
Apr 24, 10 AM $3.76
-0.05%
$3,412 $665,422
Apr 24, 9 AM $3.76
-0.05%
$3,413 $665,559
Apr 24, 8 AM $3.76
+0.02%
$3,413 $665,899
Apr 24, 7 AM $3.76
-0.09%
$3,410 $666,537
Apr 24, 6 AM $3.76
+0.21%
$3,416 $665,794
Apr 24, 5 AM $3.75
-0.10%
$3,409 $664,720
Apr 24, 4 AM $3.76
-0.08%
$3,411 $664,433
Apr 24, 3 AM $3.76
+0.09%
$3,415 $661,107
Apr 24, 2 AM $3.75
-0.09%
$3,410 $656,631
Apr 24, 1 AM $3.76
-0.04%
$3,414 $658,044
Apr 24, 12 AM $3.76
+0.13%
$3,415 $657,739
Apr 23, 11 PM $3.76
-0.05%
$3,411 $657,866
Apr 23, 10 PM $3.76
+0.37%
$3,414 $658,461
Apr 23, 9 PM $3.74
+0.01%
$3,398 $658,562
Apr 23, 8 PM $3.74
+0.48%
$3,397 $657,953
Apr 23, 7 PM $3.72
-0.36%
$3,382 $658,757
Apr 23, 6 PM $3.74
+0.91%
$3,398 $658,949
Apr 23, 5 PM $3.68
-2.24%
$3,338 $658,140
Apr 23, 4 PM $3.76
-0.13%
$3,414 $657,243
Apr 23, 3 PM $3.76
-1.23%
$3,418 $659,434
Apr 23, 2 PM $3.81
-0.48%
$3,461 $658,714
Apr 23, 1 PM $3.83
-2.40%
$3,479 $658,388
Apr 23, 12 PM $3.93
+0.15%
$3,565 $661,149
Apr 23, 11 AM $3.92
+0.36%
$3,560 $661,548
Apr 23, 10 AM $3.91
+0.13%
$3,547 $660,996
Apr 23, 9 AM $3.9
-0.59%
$3,543 $660,387
Apr 23, 8 AM $3.92
-0.79%
$3,563 $659,690
Apr 23, 7 AM $3.96
-0.02%
$3,592 $660,449
Apr 23, 6 AM $3.96
+0.05%
$3,593 $660,908
Apr 23, 5 AM $3.95
-0.05%
$3,591 $660,936
Apr 23, 4 AM $3.95
+0.00%
$3,591 $660,693
Apr 23, 3 AM $3.96
+0.03%
$3,593 $664,190
Apr 23, 2 AM $3.95
-0.11%
$3,590 $668,629
Apr 23, 1 AM $3.96
+0.05%
$3,592 $668,214
Apr 23, 12 AM $3.95
-0.07%
$3,586 $667,828
Apr 22, 11 PM $3.95
+0.04%
$3,589 $666,571
Apr 22, 10 PM $3.95
-0.02%
$3,589 $666,771
Apr 22, 9 PM $3.95
+0.03%
$3,590 $667,254