Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $3.69
-0.09%
$3,354 $654,492
Apr 26, 10 PM $3.71
+0.05%
$3,367 $654,823
Apr 26, 9 PM $3.7
+0.14%
$3,358 $655,982
Apr 26, 8 PM $3.7
-0.05%
$3,358 $655,887
Apr 26, 7 PM $3.7
-0.02%
$3,362 $655,254
Apr 26, 6 PM $3.71
+0.32%
$3,370 $655,641
Apr 26, 5 PM $3.69
-0.34%
$3,356 $655,825
Apr 26, 4 PM $3.71
+0.30%
$3,367 $655,566
Apr 26, 3 PM $3.7
-0.24%
$3,357 $656,644
Apr 26, 2 PM $3.69
-0.30%
$3,353 $656,883
Apr 26, 1 PM $3.71
-0.18%
$3,365 $656,813
Apr 26, 12 PM $3.71
+0.55%
$3,372 $656,667
Apr 26, 11 AM $3.69
-0.45%
$3,353 $656,398
Apr 26, 10 AM $3.71
+0.20%
$3,368 $657,011
Apr 26, 9 AM $3.7
+0.16%
$3,362 $656,899
Apr 26, 8 AM $3.7
-0.12%
$3,359 $657,565
Apr 26, 7 AM $3.7
+0.24%
$3,363 $658,059
Apr 26, 6 AM $3.69
-0.19%
$3,355 $657,678
Apr 26, 5 AM $3.7
+0.27%
$3,362 $656,892
Apr 26, 4 AM $3.69
-0.42%
$3,353 $656,995
Apr 26, 3 AM $3.71
+0.05%
$3,367 $657,346
Apr 26, 2 AM $3.71
+0.29%
$3,366 $657,104
Apr 26, 1 AM $3.7
+0.08%
$3,356 $656,470
Apr 26, 12 AM $3.69
-0.05%
$3,354 $655,604
Apr 25, 11 PM $3.69
-0.30%
$3,356 $655,130
Apr 25, 10 PM $3.71
+0.12%
$3,365 $655,564
Apr 25, 9 PM $3.7
-0.08%
$3,361 $655,064
Apr 25, 8 PM $3.7
-0.31%
$3,362 $655,539
Apr 25, 7 PM $3.71
+0.21%
$3,374 $655,348
Apr 25, 6 PM $3.69
-0.02%
$3,356 $656,050
Apr 25, 5 PM $3.7
-0.15%
$3,356 $656,672
Apr 25, 4 PM $3.7
+0.23%
$3,361 $657,203
Apr 25, 3 PM $3.7
+0.34%
$3,362 $657,560
Apr 25, 2 PM $3.7
-0.20%
$3,359 $659,166
Apr 25, 1 PM $3.71
+0.20%
$3,366 $660,026
Apr 25, 12 PM $3.71
+0.22%
$3,369 $661,830
Apr 25, 11 AM $3.7
+0.02%
$3,364 $662,263
Apr 25, 10 AM $3.69
-0.39%
$3,355 $661,905
Apr 25, 9 AM $3.7
-0.08%
$3,359 $663,317
Apr 25, 8 AM $3.7
+0.05%
$3,363 $663,643
Apr 25, 7 AM $3.7
+0.10%
$3,363 $662,272
Apr 25, 6 AM $3.71
+0.36%
$3,365 $662,661
Apr 25, 5 AM $3.7
+0.15%
$3,360 $663,940
Apr 25, 4 AM $3.7
-0.08%
$3,365 $663,753
Apr 25, 3 AM $3.71
+0.23%
$3,367 $663,974
Apr 25, 2 AM $3.71
+0.25%
$3,367 $664,018
Apr 25, 1 AM $3.7
+0.18%
$3,360 $663,896
Apr 25, 12 AM $3.71
+0.34%
$3,370 $665,525
Apr 24, 11 PM $3.71
+0.17%
$3,366 $666,200
Apr 24, 10 PM $3.7
+0.17%
$3,359 $665,060