Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $4.19
-0.12%
$3,805 $685,546
Apr 29, 12 AM $4.19
-0.10%
$3,807 $685,019
Apr 28, 11 PM $4.2
+0.26%
$3,810 $686,474
Apr 28, 10 PM $4.19
-1.62%
$3,809 $687,049
Apr 28, 9 PM $4.25
+2.86%
$3,862 $685,314
Apr 28, 8 PM $4.14
+0.52%
$3,758 $680,063
Apr 28, 7 PM $4.12
+1.11%
$3,739 $680,103
Apr 28, 6 PM $4.07
+1.63%
$3,696 $679,481
Apr 28, 5 PM $4.01
-0.48%
$3,639 $680,198
Apr 28, 4 PM $3.99
+2.59%
$3,627 $676,952
Apr 28, 3 PM $3.89
+2.59%
$3,531 $671,549
Apr 28, 2 PM $3.79
-1.30%
$3,445 $668,615
Apr 28, 1 PM $3.83
+3.13%
$3,481 $667,989
Apr 28, 12 PM $3.71
+0.28%
$3,369 $664,328
Apr 28, 11 AM $3.69
-0.79%
$3,354 $662,821
Apr 28, 10 AM $3.72
-0.01%
$3,381 $662,115
Apr 28, 9 AM $3.72
+0.29%
$3,379 $662,252
Apr 28, 8 AM $3.73
+0.41%
$3,386 $661,365
Apr 28, 7 AM $3.73
+0.28%
$3,387 $661,864
Apr 28, 6 AM $3.71
-0.45%
$3,368 $663,087
Apr 28, 5 AM $3.72
+0.09%
$3,374 $662,919
Apr 28, 4 AM $3.72
+0.08%
$3,377 $663,256
Apr 28, 3 AM $3.73
+0.26%
$3,385 $663,644
Apr 28, 2 AM $3.72
+0.15%
$3,377 $663,323
Apr 28, 1 AM $3.72
-0.12%
$3,378 $663,864
Apr 28, 12 AM $3.72
+0.05%
$3,379 $663,153
Apr 27, 11 PM $3.72
+0.14%
$3,378 $662,843
Apr 27, 10 PM $3.73
+0.24%
$3,385 $662,134
Apr 27, 9 PM $3.72
+0.03%
$3,381 $662,737
Apr 27, 8 PM $3.72
+0.20%
$3,378 $663,064
Apr 27, 7 PM $3.72
+0.28%
$3,376 $663,552
Apr 27, 6 PM $3.7
+0.42%
$3,357 $661,470
Apr 27, 5 PM $3.68
+0.46%
$3,344 $660,631
Apr 27, 4 PM $3.66
-0.51%
$3,323 $659,970
Apr 27, 3 PM $3.66
-1.03%
$3,327 $659,615
Apr 27, 2 PM $3.71
-1.20%
$3,372 $658,855
Apr 27, 1 PM $3.75
+1.35%
$3,406 $658,384
Apr 27, 12 PM $3.7
-0.04%
$3,364 $655,428
Apr 27, 11 AM $3.7
-0.09%
$3,362 $655,627
Apr 27, 10 AM $3.7
+0.08%
$3,360 $655,918
Apr 27, 9 AM $3.7
-0.11%
$3,358 $655,688
Apr 27, 8 AM $3.7
-0.07%
$3,361 $655,020
Apr 27, 7 AM $3.7
+0.02%
$3,363 $654,902
Apr 27, 6 AM $3.7
+0.03%
$3,362 $654,459
Apr 27, 5 AM $3.7
+0.06%
$3,364 $655,067
Apr 27, 4 AM $3.7
-0.05%
$3,359 $654,947
Apr 27, 3 AM $3.71
-0.10%
$3,365 $654,479
Apr 27, 2 AM $3.7
+0.37%
$3,364 $654,375
Apr 27, 1 AM $3.69
-0.60%
$3,352 $654,173
Apr 27, 12 AM $3.71
+0.35%
$3,370 $654,556