Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $3.97
-0.05%
$3,601 $660,871
May 1, 1 AM $3.97
+0.05%
$3,603 $661,484
May 1, 12 AM $3.97
-0.03%
$3,604 $661,454
Apr 30, 11 PM $3.97
-0.01%
$3,602 $661,480
Apr 30, 10 PM $3.97
+0.07%
$3,604 $660,423
Apr 30, 9 PM $3.97
-0.05%
$3,603 $661,140
Apr 30, 8 PM $3.97
-0.82%
$3,602 $661,071
Apr 30, 7 PM $4
-0.04%
$3,632 $660,100
Apr 30, 6 PM $4
+3.83%
$3,636 $660,243
Apr 30, 5 PM $3.85
+0.01%
$3,500 $657,241
Apr 30, 4 PM $3.86
+0.39%
$3,502 $657,448
Apr 30, 3 PM $3.84
+0.97%
$3,490 $657,425
Apr 30, 2 PM $3.8
+0.71%
$3,455 $659,831
Apr 30, 1 PM $3.78
-1.83%
$3,430 $662,078
Apr 30, 12 PM $3.85
+0.01%
$3,496 $671,644
Apr 30, 11 AM $3.86
+0.15%
$3,504 $673,527
Apr 30, 10 AM $3.85
+0.09%
$3,498 $678,189
Apr 30, 9 AM $3.85
-0.02%
$3,495 $679,311
Apr 30, 8 AM $3.85
-0.05%
$3,496 $679,685
Apr 30, 7 AM $3.85
+0.00%
$3,497 $679,829
Apr 30, 6 AM $3.85
-0.02%
$3,496 $680,497
Apr 30, 5 AM $3.85
-0.10%
$3,497 $680,144
Apr 30, 4 AM $3.85
+0.02%
$3,496 $679,536
Apr 30, 3 AM $3.85
+0.10%
$3,499 $679,324
Apr 30, 2 AM $3.85
+0.11%
$3,501 $678,928
Apr 30, 1 AM $3.85
+0.02%
$3,500 $678,854
Apr 30, 12 AM $3.85
-0.07%
$3,495 $679,683
Apr 29, 11 PM $3.85
-0.06%
$3,497 $678,604
Apr 29, 10 PM $3.85
+0.79%
$3,497 $678,288
Apr 29, 9 PM $3.83
+0.48%
$3,479 $678,674
Apr 29, 8 PM $3.82
+0.01%
$3,468 $683,486
Apr 29, 7 PM $3.81
-0.13%
$3,463 $682,605
Apr 29, 6 PM $3.82
-0.26%
$3,467 $684,609
Apr 29, 5 PM $3.81
-0.14%
$3,458 $685,511
Apr 29, 4 PM $3.81
-0.60%
$3,461 $689,276
Apr 29, 3 PM $3.83
-1.31%
$3,482 $694,282
Apr 29, 2 PM $3.88
+0.61%
$3,521 $695,354
Apr 29, 1 PM $3.86
-11.05%
$3,506 $693,588
Apr 29, 12 PM $4.34
+0.83%
$3,940 $687,531
Apr 29, 11 AM $4.3
+1.86%
$3,906 $687,893
Apr 29, 10 AM $4.23
-0.04%
$3,840 $685,170
Apr 29, 9 AM $4.23
+0.92%
$3,843 $683,941
Apr 29, 8 AM $4.19
-0.02%
$3,808 $684,243
Apr 29, 7 AM $4.19
+0.01%
$3,809 $683,727
Apr 29, 6 AM $4.19
+0.00%
$3,809 $683,279
Apr 29, 5 AM $4.19
-0.01%
$3,806 $684,233
Apr 29, 4 AM $4.2
+0.07%
$3,810 $684,799
Apr 29, 3 AM $4.2
+0.02%
$3,810 $684,557
Apr 29, 2 AM $4.19
+0.04%
$3,806 $685,719
Apr 29, 1 AM $4.19
-0.12%
$3,805 $685,546