Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 AM $2.89
+0.00%
$10,387 $150,553
12:30 AM $2.88
+0.00%
$10,387 $150,513
12:29 AM $2.88
+0.00%
$10,362 $150,469
12:28 AM $2.9
+0.00%
$10,362 $150,346
12:27 AM $2.89
+0.00%
$10,362 $150,369
12:26 AM $2.89
+0.00%
$10,362 $150,348
12:25 AM $2.89
+0.00%
$10,362 $150,175
12:24 AM $2.88
+0.00%
$10,369 $150,364
12:23 AM $2.88
+0.00%
$10,369 $150,414
12:22 AM $2.9
+0.00%
$10,369 $150,529
12:21 AM $2.89
+0.00%
$10,369 $150,614
12:20 AM $2.89
+0.00%
$10,369 $150,656
12:19 AM $2.88
+0.00%
$10,366 $150,609
12:18 AM $2.9
+0.00%
$10,366 $150,569
12:17 AM $2.89
+0.00%
$10,366 $150,537
12:16 AM $2.89
+0.00%
$10,366 $150,409
12:15 AM $2.87
+0.00%
$10,366 $150,330
12:14 AM $2.87
+0.00%
$10,315 $150,180
12:13 AM $2.85
+0.00%
$10,315 $150,097
12:12 AM $2.89
+0.00%
$10,315 $149,996
12:11 AM $2.89
+0.00%
$10,315 $149,918
12:10 AM $2.9
+0.00%
$10,315 $149,842
12:09 AM $2.91
+0.00%
$10,452 $149,880
12:08 AM $2.89
+0.00%
$10,452 $149,830
12:07 AM $2.92
+0.00%
$10,452 $149,941
12:06 AM $2.91
+0.00%
$10,452 $150,048
12:05 AM $2.89
+0.00%
$10,452 $150,127
12:04 AM $2.89
+0.00%
$10,384 $150,313
12:03 AM $2.88
+0.00%
$10,384 $150,266
12:02 AM $2.88
+0.00%
$10,384 $150,615
12:01 AM $2.87
+0.00%
$10,384 $150,677
12:00 AM $2.87
+0.00%
$10,384 $150,695
11:59 PM $2.85
+0.00%
$10,251 $150,705
11:58 PM $2.87
+0.00%
$10,251 $150,736
11:57 PM $2.85
+0.00%
$10,251 $150,697
11:56 PM $2.85
+0.00%
$10,251 $150,785
11:55 PM $2.86
+0.00%
$10,251 $150,956
11:54 PM $2.86
+0.00%
$10,290 $151,042
11:53 PM $2.88
+0.00%
$10,290 $151,114
11:52 PM $2.87
+0.00%
$10,290 $151,119
11:51 PM $2.89
+0.00%
$10,290 $151,117
11:50 PM $2.88
+0.00%
$10,290 $151,142
11:49 PM $2.88
+0.00%
$10,373 $151,171
11:48 PM $2.88
+0.00%
$10,373 $151,146
11:47 PM $2.89
+0.00%
$10,373 $151,150
11:46 PM $2.89
+0.00%
$10,373 $151,040
11:45 PM $2.89
+0.00%
$10,373 $150,911
11:44 PM $2.88
+0.00%
$10,373 $150,778
11:43 PM $2.88
+0.00%
$10,373 $150,758
11:42 PM $2.89
+0.00%
$10,373 $150,732