BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 2.95
+0.00%
$ 20,684 $ 662,705
2:08 AM $ 2.95
+0.00%
$ 20,684 $ 662,752
2:07 AM $ 2.95
+0.01%
$ 20,684 $ 662,759
2:06 AM $ 2.95
+0.00%
$ 20,684 $ 662,398
2:05 AM $ 2.95
+0.00%
$ 20,684 $ 662,415
2:04 AM $ 2.95
+0.00%
$ 20,672 $ 662,444
2:03 AM $ 2.95
+0.00%
$ 20,672 $ 662,475
2:02 AM $ 2.95
+0.00%
$ 20,672 $ 662,504
2:01 AM $ 2.95
+0.00%
$ 20,672 $ 662,518
2:00 AM $ 2.95
+0.00%
$ 20,672 $ 662,513
1:59 AM $ 2.95
+0.00%
$ 20,703 $ 662,485
1:58 AM $ 2.95
+0.00%
$ 20,703 $ 662,460
1:57 AM $ 2.95
-0.01%
$ 20,703 $ 662,458
1:56 AM $ 2.95
+0.00%
$ 20,703 $ 662,682
1:55 AM $ 2.95
+0.00%
$ 20,703 $ 662,674
1:54 AM $ 2.95
+0.00%
$ 20,717 $ 662,689
1:53 AM $ 2.95
+0.00%
$ 20,717 $ 662,697
1:52 AM $ 2.95
+0.00%
$ 20,717 $ 662,704
1:51 AM $ 2.95
+0.00%
$ 20,717 $ 662,933
1:50 AM $ 2.95
+0.00%
$ 20,717 $ 662,916
1:49 AM $ 2.95
+0.00%
$ 20,709 $ 662,945
1:48 AM $ 2.95
+0.00%
$ 20,709 $ 662,943
1:47 AM $ 2.95
+0.00%
$ 20,709 $ 662,975
1:46 AM $ 2.95
+0.00%
$ 20,709 $ 662,957
1:45 AM $ 2.95
+0.00%
$ 20,709 $ 663,006
1:44 AM $ 2.95
+0.00%
$ 20,704 $ 663,010
1:43 AM $ 2.95
+0.00%
$ 20,704 $ 663,055
1:42 AM $ 2.95
+0.00%
$ 20,704 $ 663,073
1:41 AM $ 2.95
+0.00%
$ 20,704 $ 663,118
1:40 AM $ 2.95
+0.00%
$ 20,704 $ 663,123
1:39 AM $ 2.95
+0.00%
$ 20,677 $ 663,130
1:38 AM $ 2.95
+0.00%
$ 20,677 $ 663,150
1:37 AM $ 2.95
+0.01%
$ 20,677 $ 663,151
1:36 AM $ 2.95
+0.00%
$ 20,677 $ 663,008
1:35 AM $ 2.95
+0.00%
$ 20,677 $ 662,989
1:34 AM $ 2.95
+0.00%
$ 20,690 $ 663,003
1:33 AM $ 2.95
+0.00%
$ 20,690 $ 663,003
1:32 AM $ 2.95
+0.00%
$ 20,690 $ 663,007
1:31 AM $ 2.95
+0.00%
$ 20,690 $ 663,380
1:30 AM $ 2.95
+0.00%
$ 20,690 $ 663,379
1:29 AM $ 2.95
+0.00%
$ 20,690 $ 663,381
1:28 AM $ 2.95
+0.00%
$ 20,690 $ 663,415
1:27 AM $ 2.95
+0.01%
$ 20,690 $ 663,448
1:26 AM $ 2.95
+0.00%
$ 20,690 $ 663,570
1:25 AM $ 2.95
+0.00%
$ 20,690 $ 663,582
1:24 AM $ 2.95
+0.00%
$ 20,685 $ 663,569
1:23 AM $ 2.95
+0.00%
$ 20,685 $ 663,559
1:22 AM $ 2.95
+0.00%
$ 20,685 $ 663,565
1:21 AM $ 2.95
+0.00%
$ 20,685 $ 663,755
1:20 AM $ 2.95
+0.00%
$ 20,685 $ 663,761