BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 3.31
-0.01%
$ 23,171 $ 666,081
Jul 9, 6 PM $ 3.31
-0.36%
$ 23,173 $ 672,368
Jul 9, 5 PM $ 3.32
+0.08%
$ 23,258 $ 673,145
Jul 9, 4 PM $ 3.32
+0.50%
$ 23,240 $ 681,025
Jul 9, 3 PM $ 3.3
+0.52%
$ 23,121 $ 681,133
Jul 9, 2 PM $ 3.29
-0.41%
$ 23,003 $ 681,773
Jul 9, 1 PM $ 3.3
-0.57%
$ 23,089 $ 687,061
Jul 9, 12 PM $ 3.32
+0.01%
$ 23,226 $ 691,519
Jul 9, 11 AM $ 3.32
-0.29%
$ 23,227 $ 691,579
Jul 9, 10 AM $ 3.33
-0.12%
$ 23,295 $ 689,699
Jul 9, 9 AM $ 3.33
-0.13%
$ 23,323 $ 690,984
Jul 9, 8 AM $ 3.34
+0.45%
$ 23,353 $ 693,197
Jul 9, 7 AM $ 3.32
+0.02%
$ 23,249 $ 695,782
Jul 9, 6 AM $ 3.32
-0.01%
$ 23,242 $ 695,896
Jul 9, 5 AM $ 3.32
+0.08%
$ 23,246 $ 696,107
Jul 9, 4 AM $ 3.32
+0.04%
$ 23,228 $ 695,322
Jul 9, 3 AM $ 3.32
-0.07%
$ 23,222 $ 696,532
Jul 9, 2 AM $ 3.32
+0.08%
$ 23,240 $ 695,469
Jul 9, 1 AM $ 3.32
-0.09%
$ 23,221 $ 695,554
Jul 9, 12 AM $ 3.32
+0.10%
$ 23,243 $ 695,684
Jul 8, 11 PM $ 3.32
-0.06%
$ 23,218 $ 696,988
Jul 8, 10 PM $ 3.32
-0.06%
$ 42,021 $ 697,104
Jul 8, 9 PM $ 3.32
+0.04%
$ 42,039 $ 698,000
Jul 8, 8 PM $ 3.32
-0.11%
$ 42,019 $ 696,397
Jul 8, 7 PM $ 3.32
+0.03%
$ 42,073 $ 696,602
Jul 8, 6 PM $ 3.32
+0.18%
$ 42,076 $ 694,629
Jul 8, 5 PM $ 3.32
+0.82%
$ 41,988 $ 695,716
Jul 8, 4 PM $ 3.29
-0.14%
$ 41,648 $ 692,394
Jul 8, 3 PM $ 3.3
-2.37%
$ 41,715 $ 691,790
Jul 8, 2 PM $ 3.38
-0.94%
$ 42,729 $ 693,021
Jul 8, 1 PM $ 3.41
+1.17%
$ 43,142 $ 690,768
Jul 8, 12 PM $ 3.37
+0.34%
$ 42,644 $ 687,509
Jul 8, 11 AM $ 3.36
+0.22%
$ 42,500 $ 688,090
Jul 8, 10 AM $ 3.35
-0.01%
$ 42,409 $ 688,477
Jul 8, 9 AM $ 3.35
-0.54%
$ 42,413 $ 686,542
Jul 8, 8 AM $ 3.37
-2.03%
$ 42,641 $ 683,800
Jul 8, 7 AM $ 3.44
+0.00%
$ 43,528 $ 681,761
Jul 8, 6 AM $ 3.44
+0.01%
$ 43,528 $ 681,020
Jul 8, 5 AM $ 3.44
-0.04%
$ 43,525 $ 681,802
Jul 8, 4 AM $ 3.44
+0.05%
$ 43,552 $ 682,483
Jul 8, 3 AM $ 3.44
+0.08%
$ 43,527 $ 682,693
Jul 8, 2 AM $ 3.44
-0.07%
$ 43,497 $ 682,349
Jul 8, 1 AM $ 3.44
-0.03%
$ 43,524 $ 682,866
Jul 8, 12 AM $ 3.44
-0.05%
$ 43,538 $ 681,952
Jul 7, 11 PM $ 3.44
+0.10%
$ 43,556 $ 681,897
Jul 7, 10 PM $ 3.44
-0.03%
$ 43,513 $ 681,482
Jul 7, 9 PM $ 3.44
+0.05%
$ 43,527 $ 681,884
Jul 7, 8 PM $ 3.44
-0.01%
$ 43,500 $ 681,971
Jul 7, 7 PM $ 3.44
-2.22%
$ 43,503 $ 681,362
Jul 7, 6 PM $ 3.52
-1.56%
$ 44,500 $ 680,585