Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $2.83
-0.04%
$23,009 $156,607
Sep 10, 4 PM $2.83
-0.04%
$23,009 $155,059
Sep 10, 3 PM $2.83
-0.74%
$23,009 $153,943
Sep 10, 2 PM $2.85
+1.42%
$23,171 $152,647
Sep 10, 1 PM $2.82
+1.84%
$22,855 $151,568
Sep 10, 12 PM $2.77
-1.81%
$22,441 $152,295
Sep 10, 11 AM $2.83
+0.32%
$22,928 $152,800
Sep 10, 10 AM $2.82
+0.00%
$22,855 $151,694
Sep 10, 9 AM $2.82
-0.32%
$22,855 $151,004
Sep 10, 8 AM $2.83
-1.50%
$22,928 $152,300
Sep 10, 7 AM $2.85
+0.74%
$23,147 $152,693
Sep 10, 6 AM $2.83
-0.04%
$22,968 $151,881
Sep 10, 5 AM $2.83
+0.04%
$22,976 $150,988
Sep 10, 4 AM $2.83
+0.04%
$22,976 $150,877
Sep 10, 3 AM $2.83
+0.04%
$22,976 $151,062
Sep 10, 2 AM $2.83
+0.04%
$22,976 $150,206
Sep 10, 1 AM $2.83
+0.00%
$22,968 $149,370
Sep 10, 12 AM $2.83
-1.39%
$22,968 $149,148
Sep 9, 11 PM $2.85
+0.63%
$23,155 $148,378
Sep 9, 10 PM $2.83
-0.04%
$23,009 $148,947
Sep 9, 9 PM $2.83
+0.35%
$23,083 $148,483
Sep 9, 8 PM $2.83
-1.05%
$23,010 $148,244
Sep 9, 7 PM $2.85
-0.07%
$23,230 $146,984
Sep 9, 6 PM $2.85
-0.73%
$23,246 $146,949
Sep 9, 5 PM $2.88
+0.03%
$23,417 $147,314
Sep 9, 4 PM $2.88
+0.35%
$23,417 $148,413
Sep 9, 3 PM $2.87
-0.03%
$23,328 $147,402
Sep 9, 2 PM $2.87
-1.24%
$23,328 $147,918
Sep 9, 1 PM $2.91
-0.17%
$23,694 $149,198
Sep 9, 12 PM $2.92
+0.38%
$23,743 $149,922
Sep 9, 11 AM $2.9
-0.38%
$23,653 $150,379
Sep 9, 10 AM $2.91
-0.31%
$23,662 $149,445
Sep 9, 9 AM $2.92
-0.34%
$23,735 $149,533
Sep 9, 8 AM $2.92
-1.05%
$23,816 $148,850
Sep 9, 7 AM $2.96
+0.99%
$24,093 $146,559
Sep 9, 6 AM $2.93
+0.00%
$23,857 $146,104
Sep 9, 5 AM $2.93
+0.03%
$23,865 $148,573
Sep 9, 4 AM $2.93
+0.03%
$23,865 $147,781
Sep 9, 3 AM $2.93
-0.03%
$23,857 $146,964
Sep 9, 2 AM $2.93
+0.00%
$23,857 $149,110
Sep 9, 1 AM $2.93
+0.03%
$23,865 $150,142
Sep 9, 12 AM $2.93
+0.86%
$23,865 $150,322
Sep 8, 11 PM $2.92
-0.44%
$23,800 $153,411
Sep 8, 10 PM $2.94
+0.31%
$23,898 $153,060
Sep 8, 9 PM $2.93
+0.00%
$23,785 $153,665
Sep 8, 8 PM $2.93
+0.52%
$23,785 $153,470
Sep 8, 7 PM $2.91
-0.31%
$23,623 $153,062
Sep 8, 6 PM $2.92
-0.65%
$23,704 $152,325
Sep 8, 5 PM $2.94
-0.68%
$23,866 $150,678
Sep 8, 4 PM $2.96
-0.03%
$24,021 $149,856