Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $4.13
-0.20%
$3,750 $653,430
May 3, 2 AM $4.13
-0.11%
$3,755 $653,366
May 3, 1 AM $4.14
+0.02%
$3,761 $652,940
May 3, 12 AM $4.14
-0.04%
$3,758 $653,502
May 2, 11 PM $4.14
-0.07%
$3,758 $652,994
May 2, 10 PM $4.14
+0.02%
$3,759 $653,665
May 2, 9 PM $4.14
+0.13%
$3,761 $653,763
May 2, 8 PM $4.14
-0.13%
$3,756 $653,121
May 2, 7 PM $4.14
+0.02%
$3,759 $653,550
May 2, 6 PM $4.14
+0.07%
$3,761 $654,052
May 2, 5 PM $4.14
+0.06%
$3,759 $653,646
May 2, 4 PM $4.14
-0.03%
$3,760 $655,507
May 2, 3 PM $4.14
+0.07%
$3,759 $656,059
May 2, 2 PM $4.14
+0.05%
$3,762 $658,595
May 2, 1 PM $4.14
+0.04%
$3,759 $660,274
May 2, 12 PM $4.14
+0.06%
$3,760 $665,609
May 2, 11 AM $4.13
-0.22%
$3,751 $665,681
May 2, 10 AM $4.14
-0.11%
$3,757 $665,965
May 2, 9 AM $4.14
+0.13%
$3,761 $665,255
May 2, 8 AM $4.14
+0.05%
$3,757 $666,022
May 2, 7 AM $4.14
-0.11%
$3,755 $665,633
May 2, 6 AM $4.14
+0.04%
$3,760 $665,994
May 2, 5 AM $4.14
+0.14%
$3,762 $665,203
May 2, 4 AM $4.14
+0.02%
$3,759 $665,639
May 2, 3 AM $4.14
-0.04%
$3,755 $665,173
May 2, 2 AM $4.14
-0.02%
$3,756 $665,421
May 2, 1 AM $4.14
+0.01%
$3,761 $664,976
May 2, 12 AM $4.14
+0.00%
$3,760 $665,671
May 1, 11 PM $4.14
+0.02%
$3,760 $665,534
May 1, 10 PM $4.14
+0.07%
$3,760 $666,203
May 1, 9 PM $4.14
+0.07%
$3,762 $665,995
May 1, 8 PM $4.14
+0.05%
$3,760 $666,705
May 1, 7 PM $4.14
+1.14%
$3,758 $668,233
May 1, 6 PM $4.09
+0.94%
$3,715 $668,071
May 1, 5 PM $4.05
+0.90%
$3,680 $669,903
May 1, 4 PM $4.01
-0.78%
$3,646 $669,112
May 1, 3 PM $4.05
+2.09%
$3,674 $668,748
May 1, 2 PM $3.96
-0.48%
$3,599 $666,963
May 1, 1 PM $4.04
+0.68%
$3,664 $665,217
May 1, 12 PM $4
+0.29%
$3,629 $663,468
May 1, 11 AM $4
-0.16%
$3,629 $663,106
May 1, 10 AM $4
+0.04%
$3,634 $661,971
May 1, 9 AM $4
+0.39%
$3,632 $661,444
May 1, 8 AM $3.99
+0.64%
$3,627 $661,207
May 1, 7 AM $3.97
+0.14%
$3,604 $661,035
May 1, 6 AM $3.96
-0.12%
$3,600 $660,110
May 1, 5 AM $3.97
-0.13%
$3,607 $659,823
May 1, 4 AM $3.97
+0.00%
$3,602 $660,142
May 1, 3 AM $3.96
+0.00%
$3,599 $660,388
May 1, 2 AM $3.97
-0.05%
$3,601 $660,871