Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $4.22
+0.03%
$3,830 $665,533
May 5, 3 AM $4.22
-0.04%
$3,829 $666,093
May 5, 2 AM $4.22
+0.00%
$3,830 $666,699
May 5, 1 AM $4.22
+0.18%
$3,830 $666,949
May 5, 12 AM $4.22
+0.10%
$3,831 $667,967
May 4, 11 PM $4.22
+0.24%
$3,833 $666,662
May 4, 10 PM $4.21
-0.52%
$3,822 $667,957
May 4, 9 PM $4.24
-0.06%
$3,854 $667,233
May 4, 8 PM $4.22
+0.64%
$3,836 $667,660
May 4, 7 PM $4.2
-0.37%
$3,812 $666,920
May 4, 6 PM $4.21
+0.89%
$3,826 $665,957
May 4, 5 PM $4.17
-0.07%
$3,791 $664,830
May 4, 4 PM $4.18
-0.97%
$3,792 $663,931
May 4, 3 PM $4.22
-0.97%
$3,829 $665,805
May 4, 2 PM $4.26
-0.15%
$3,868 $664,364
May 4, 1 PM $4.24
+2.16%
$3,846 $660,570
May 4, 12 PM $4.13
+0.03%
$3,754 $657,280
May 4, 11 AM $4.14
+2.00%
$3,760 $657,455
May 4, 10 AM $4.05
-2.11%
$3,682 $655,801
May 4, 9 AM $4.14
+0.13%
$3,761 $655,085
May 4, 8 AM $4.14
-0.07%
$3,755 $655,524
May 4, 7 AM $4.14
-0.02%
$3,759 $655,555
May 4, 6 AM $4.14
+0.07%
$3,760 $655,914
May 4, 5 AM $4.14
+0.12%
$3,762 $655,939
May 4, 4 AM $4.14
+0.05%
$3,757 $656,352
May 4, 3 AM $4.14
+0.06%
$3,763 $656,465
May 4, 2 AM $4.14
-0.02%
$3,760 $656,102
May 4, 1 AM $4.14
-0.13%
$3,756 $655,633
May 4, 12 AM $4.14
+0.02%
$3,757 $654,193
May 3, 11 PM $4.14
+0.14%
$3,760 $655,289
May 3, 10 PM $4.14
+0.14%
$3,759 $654,908
May 3, 9 PM $4.13
-0.22%
$3,753 $655,743
May 3, 8 PM $4.14
+0.13%
$3,762 $655,571
May 3, 7 PM $4.14
-0.06%
$3,757 $655,449
May 3, 6 PM $4.14
+0.02%
$3,759 $656,009
May 3, 5 PM $4.14
+0.03%
$3,757 $657,190
May 3, 4 PM $4.13
-0.16%
$3,752 $656,416
May 3, 3 PM $4.14
-0.06%
$3,756 $654,718
May 3, 2 PM $4.14
+0.06%
$3,759 $654,787
May 3, 1 PM $4.14
+0.12%
$3,760 $654,835
May 3, 12 PM $4.14
+0.04%
$3,758 $654,072
May 3, 11 AM $4.14
+0.07%
$3,759 $653,651
May 3, 10 AM $4.13
-0.24%
$3,749 $654,004
May 3, 9 AM $4.14
+0.06%
$3,761 $654,502
May 3, 8 AM $4.14
-0.02%
$3,756 $654,095
May 3, 7 AM $4.14
+0.04%
$3,757 $653,897
May 3, 6 AM $4.14
+0.06%
$3,759 $653,028
May 3, 5 AM $4.14
+0.03%
$3,762 $653,815
May 3, 4 AM $4.14
+0.02%
$3,761 $653,709
May 3, 3 AM $4.13
-0.20%
$3,750 $653,430