Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $4.34
-0.18%
$3,946 $687,295
May 7, 4 AM $4.34
-0.14%
$3,943 $687,699
May 7, 3 AM $4.35
+0.17%
$3,954 $687,764
May 7, 2 AM $4.36
+0.32%
$3,956 $688,361
May 7, 1 AM $4.34
-0.23%
$3,942 $688,262
May 7, 12 AM $4.34
-0.33%
$3,942 $688,705
May 6, 11 PM $4.35
+0.38%
$3,952 $689,365
May 6, 10 PM $4.34
+0.07%
$3,941 $688,797
May 6, 9 PM $4.34
+0.08%
$3,945 $689,818
May 6, 8 PM $4.35
-0.91%
$3,953 $690,697
May 6, 7 PM $4.41
-0.36%
$4,003 $697,794
May 6, 6 PM $4.42
+2.99%
$4,016 $698,390
May 6, 5 PM $4.3
+0.73%
$3,903 $697,191
May 6, 4 PM $4.26
+1.62%
$3,869 $696,107
May 6, 3 PM $4.19
+1.05%
$3,802 $694,089
May 6, 2 PM $4.17
+3.42%
$3,790 $692,116
May 6, 1 PM $4.05
-0.86%
$3,677 $690,993
May 6, 12 PM $4.08
+0.11%
$3,705 $683,109
May 6, 11 AM $4.06
+1.62%
$3,684 $682,502
May 6, 10 AM $3.99
+0.28%
$3,624 $680,021
May 6, 9 AM $3.98
+1.23%
$3,614 $677,542
May 6, 8 AM $3.93
+1.14%
$3,570 $677,259
May 6, 7 AM $3.89
+0.11%
$3,534 $675,195
May 6, 6 AM $3.89
+0.13%
$3,533 $676,388
May 6, 5 AM $3.89
-0.14%
$3,529 $676,388
May 6, 4 AM $3.89
-0.02%
$3,532 $675,634
May 6, 3 AM $3.89
+0.10%
$3,533 $674,440
May 6, 2 AM $3.89
+0.02%
$3,532 $673,460
May 6, 1 AM $3.89
-0.12%
$3,532 $673,692
May 6, 12 AM $3.89
+0.05%
$3,533 $672,641
May 5, 11 PM $3.89
-0.04%
$3,533 $672,221
May 5, 10 PM $3.89
-0.13%
$3,528 $670,820
May 5, 9 PM $3.92
-0.22%
$3,561 $671,462
May 5, 8 PM $3.94
-4.64%
$3,580 $670,357
May 5, 7 PM $4.13
+0.95%
$3,754 $662,261
May 5, 6 PM $4.1
+1.25%
$3,721 $662,291
May 5, 5 PM $4.01
+0.20%
$3,643 $662,403
May 5, 4 PM $4
-0.74%
$3,635 $661,236
May 5, 3 PM $4.03
+0.72%
$3,662 $660,533
May 5, 2 PM $4
-1.69%
$3,634 $662,234
May 5, 1 PM $4.08
-3.14%
$3,708 $663,439
May 5, 12 PM $4.22
-0.03%
$3,830 $664,107
May 5, 11 AM $4.22
+0.02%
$3,830 $663,377
May 5, 10 AM $4.21
-0.18%
$3,827 $664,490
May 5, 9 AM $4.22
-0.06%
$3,834 $666,807
May 5, 8 AM $4.22
+0.06%
$3,836 $666,903
May 5, 7 AM $4.22
-0.04%
$3,831 $667,248
May 5, 6 AM $4.22
+0.05%
$3,834 $666,190
May 5, 5 AM $4.22
+0.00%
$3,829 $665,642
May 5, 4 AM $4.22
+0.03%
$3,830 $665,533