Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $4.18
-0.11%
$3,792 $663,944
May 9, 6 AM $4.18
-0.09%
$3,798 $664,703
May 9, 5 AM $4.18
-0.17%
$3,799 $662,016
May 9, 4 AM $4.19
+0.18%
$3,803 $662,803
May 9, 3 AM $4.18
+0.11%
$3,796 $663,990
May 9, 2 AM $4.18
+0.15%
$3,796 $664,442
May 9, 1 AM $4.17
-0.30%
$3,790 $665,072
May 9, 12 AM $4.19
+0.37%
$3,801 $664,553
May 8, 11 PM $4.17
-0.07%
$3,788 $666,165
May 8, 10 PM $4.17
+0.01%
$3,790 $667,096
May 8, 9 PM $4.17
-0.31%
$3,790 $667,594
May 8, 8 PM $4.17
-0.35%
$3,789 $667,537
May 8, 7 PM $4.14
+0.97%
$3,759 $667,957
May 8, 6 PM $4.11
+0.32%
$3,731 $666,583
May 8, 5 PM $4.09
+1.51%
$3,710 $666,882
May 8, 4 PM $4.03
+0.01%
$3,660 $663,615
May 8, 3 PM $4.03
-0.59%
$3,659 $666,882
May 8, 2 PM $4.05
+1.11%
$3,679 $667,187
May 8, 1 PM $4
-4.43%
$3,636 $668,746
May 8, 12 PM $4.19
+0.42%
$3,805 $669,064
May 8, 11 AM $4.18
-0.11%
$3,797 $668,951
May 8, 10 AM $4.18
-0.18%
$3,792 $668,670
May 8, 9 AM $4.18
-0.06%
$3,799 $667,313
May 8, 8 AM $4.19
+1.28%
$3,801 $667,044
May 8, 7 AM $4.14
+0.49%
$3,761 $665,643
May 8, 6 AM $4.13
-0.27%
$3,746 $666,487
May 8, 5 AM $4.14
+0.13%
$3,756 $668,693
May 8, 4 AM $4.14
+0.33%
$3,760 $668,667
May 8, 3 AM $4.14
-0.02%
$3,756 $669,120
May 8, 2 AM $4.14
+0.37%
$3,758 $668,493
May 8, 1 AM $4.13
+0.02%
$3,746 $669,215
May 8, 12 AM $4.12
-0.27%
$3,741 $669,735
May 7, 11 PM $4.14
-0.13%
$3,756 $668,876
May 7, 10 PM $4.14
-0.07%
$3,760 $669,612
May 7, 9 PM $4.15
-0.22%
$3,771 $668,093
May 7, 8 PM $4.16
-0.73%
$3,777 $668,006
May 7, 7 PM $4.18
+0.28%
$3,798 $667,700
May 7, 6 PM $4.16
+0.58%
$3,781 $667,609
May 7, 5 PM $4.12
-1.30%
$3,746 $669,314
May 7, 4 PM $4.18
-2.24%
$3,797 $671,077
May 7, 3 PM $4.29
+0.10%
$3,899 $671,810
May 7, 2 PM $4.28
-1.18%
$3,884 $673,253
May 7, 1 PM $4.36
+0.50%
$3,964 $674,082
May 7, 12 PM $4.34
+0.01%
$3,942 $681,854
May 7, 11 AM $4.34
+0.11%
$3,944 $682,525
May 7, 10 AM $4.34
-0.02%
$3,945 $684,926
May 7, 9 AM $4.34
-0.10%
$3,941 $686,084
May 7, 8 AM $4.34
+0.07%
$3,944 $686,277
May 7, 7 AM $4.34
-0.23%
$3,945 $687,765
May 7, 6 AM $4.34
-0.10%
$3,940 $687,829