Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 8 AM | $4.14 | +0.11% | ||
| May 11, 7 AM | $4.13 | +0.23% | ||
| May 11, 6 AM | $4.14 | +0.18% | ||
| May 11, 5 AM | $4.13 | -0.06% | ||
| May 11, 4 AM | $4.13 | +0.21% | ||
| May 11, 3 AM | $4.13 | -0.30% | ||
| May 11, 2 AM | $4.13 | -0.04% | ||
| May 11, 1 AM | $4.13 | +0.30% | ||
| May 11, 12 AM | $4.12 | -0.20% | ||
| May 10, 11 PM | $4.13 | +0.04% | ||
| May 10, 10 PM | $4.13 | +0.18% | ||
| May 10, 9 PM | $4.12 | -0.17% | ||
| May 10, 8 PM | $4.12 | -0.31% | ||
| May 10, 7 PM | $4.12 | -1.53% | ||
| May 10, 6 PM | $4.18 | -0.16% | ||
| May 10, 5 PM | $4.18 | +0.06% | ||
| May 10, 4 PM | $4.17 | -0.35% | ||
| May 10, 3 PM | $4.18 | -0.12% | ||
| May 10, 2 PM | $4.19 | +0.25% | ||
| May 10, 1 PM | $4.19 | +0.21% | ||
| May 10, 12 PM | $4.18 | -0.23% | ||
| May 10, 11 AM | $4.18 | -0.02% | ||
| May 10, 10 AM | $4.19 | +0.23% | ||
| May 10, 9 AM | $4.19 | +0.06% | ||
| May 10, 8 AM | $4.18 | -0.06% | ||
| May 10, 7 AM | $4.18 | -0.23% | ||
| May 10, 6 AM | $4.18 | -0.02% | ||
| May 10, 5 AM | $4.17 | -0.41% | ||
| May 10, 4 AM | $4.18 | -0.01% | ||
| May 10, 3 AM | $4.18 | +0.14% | ||
| May 10, 2 AM | $4.17 | -0.26% | ||
| May 10, 1 AM | $4.18 | +0.02% | ||
| May 10, 12 AM | $4.18 | +0.10% | ||
| May 9, 11 PM | $4.17 | -0.35% | ||
| May 9, 10 PM | $4.19 | +0.23% | ||
| May 9, 9 PM | $4.19 | +0.14% | ||
| May 9, 8 PM | $4.18 | -0.18% | ||
| May 9, 7 PM | $4.19 | +0.40% | ||
| May 9, 6 PM | $4.18 | -0.43% | ||
| May 9, 5 PM | $4.18 | -0.03% | ||
| May 9, 4 PM | $4.18 | -0.07% | ||
| May 9, 3 PM | $4.18 | +0.22% | ||
| May 9, 2 PM | $4.17 | -0.08% | ||
| May 9, 1 PM | $4.19 | +0.30% | ||
| May 9, 12 PM | $4.19 | +0.30% | ||
| May 9, 11 AM | $4.18 | -0.03% | ||
| May 9, 10 AM | $4.18 | -0.29% | ||
| May 9, 9 AM | $4.18 | -0.36% | ||
| May 9, 8 AM | $4.19 | +0.14% | ||
| May 9, 7 AM | $4.18 | -0.11% | ||