Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $4.2
+0.08%
$53,217 $665,674
May 13, 8 AM $4.2
+0.77%
$53,174 $666,176
May 13, 7 AM $4.17
+0.01%
$52,768 $665,104
May 13, 6 AM $4.17
-0.02%
$52,764 $665,021
May 13, 5 AM $4.17
-0.12%
$52,742 $664,657
May 13, 4 AM $4.17
+0.02%
$52,826 $664,267
May 13, 3 AM $4.17
-0.06%
$52,780 $665,348
May 13, 2 AM $4.17
+0.06%
$3,790 $665,590
May 13, 1 AM $4.17
+0.04%
$3,791 $666,060
May 13, 12 AM $4.17
+0.07%
$3,790 $666,076
May 12, 11 PM $4.17
-0.21%
$3,788 $666,093
May 12, 10 PM $4.18
+0.09%
$3,794 $666,157
May 12, 9 PM $4.18
+0.21%
$3,794 $665,696
May 12, 8 PM $4.17
+0.02%
$3,787 $664,716
May 12, 7 PM $4.16
+0.20%
$3,776 $667,171
May 12, 6 PM $4.15
+1.11%
$3,772 $669,630
May 12, 5 PM $4.11
+0.39%
$3,734 $668,718
May 12, 4 PM $4.1
-0.41%
$3,720 $668,402
May 12, 3 PM $4.11
-1.22%
$3,735 $667,711
May 12, 2 PM $4.17
+0.18%
$3,786 $669,336
May 12, 1 PM $4.21
-1.21%
$3,822 $669,950
May 12, 12 PM $4.26
-0.27%
$3,870 $668,043
May 12, 11 AM $4.28
+0.13%
$3,886 $667,683
May 12, 10 AM $4.28
-0.14%
$3,885 $668,316
May 12, 9 AM $4.28
+0.03%
$3,884 $668,170
May 12, 8 AM $4.27
-0.05%
$3,881 $667,591
May 12, 7 AM $4.29
+0.42%
$3,897 $668,445
May 12, 6 AM $4.29
+0.20%
$3,900 $668,631
May 12, 5 AM $4.29
-0.19%
$3,892 $669,964
May 12, 4 AM $4.29
+0.05%
$3,900 $669,763
May 12, 3 AM $4.29
+0.15%
$3,892 $669,288
May 12, 2 AM $4.27
-0.56%
$3,879 $669,507
May 12, 1 AM $4.27
-0.51%
$3,880 $669,542
May 12, 12 AM $4.29
+0.30%
$3,900 $669,236
May 11, 11 PM $4.28
+0.05%
$3,886 $669,004
May 11, 10 PM $4.28
-0.29%
$3,884 $668,619
May 11, 9 PM $4.29
-0.05%
$3,893 $667,875
May 11, 8 PM $4.28
-1.67%
$3,890 $668,517
May 11, 7 PM $4.36
+1.05%
$3,956 $666,885
May 11, 6 PM $4.34
+0.67%
$3,939 $665,408
May 11, 5 PM $4.31
+1.06%
$3,911 $664,412
May 11, 4 PM $4.26
-0.46%
$3,871 $662,977
May 11, 3 PM $4.28
+0.03%
$3,889 $662,887
May 11, 2 PM $4.28
+1.77%
$3,888 $661,149
May 11, 1 PM $4.24
+3.18%
$3,846 $658,782
May 11, 12 PM $4.11
-0.61%
$3,730 $656,610
May 11, 11 AM $4.13
-0.15%
$3,748 $656,875
May 11, 10 AM $4.13
+0.05%
$3,753 $655,226
May 11, 9 AM $4.14
+0.03%
$3,756 $654,596
May 11, 8 AM $4.14
+0.11%
$3,758 $655,286