Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $4.27
-0.04%
$54,082 $664,515
May 15, 9 AM $4.26
-0.37%
$53,909 $664,928
May 15, 8 AM $4.28
-1.64%
$54,110 $664,500
May 15, 7 AM $4.35
-0.08%
$55,013 $663,040
May 15, 6 AM $4.35
-0.15%
$55,034 $663,516
May 15, 5 AM $4.35
-0.06%
$55,033 $662,696
May 15, 4 AM $4.35
+0.07%
$55,046 $662,510
May 15, 3 AM $4.35
-0.01%
$55,005 $662,280
May 15, 2 AM $4.34
-0.01%
$54,986 $662,773
May 15, 1 AM $4.35
+0.06%
$55,037 $661,920
May 15, 12 AM $4.34
-0.03%
$54,948 $662,271
May 14, 11 PM $4.34
-0.03%
$54,962 $661,460
May 14, 10 PM $4.34
-0.11%
$54,993 $662,387
May 14, 9 PM $4.34
-0.08%
$54,972 $662,783
May 14, 8 PM $4.34
-0.20%
$54,984 $663,210
May 14, 7 PM $4.33
+0.13%
$54,856 $663,713
May 14, 6 PM $4.33
-0.10%
$54,785 $663,015
May 14, 5 PM $4.33
-0.54%
$54,842 $663,792
May 14, 4 PM $4.36
+2.34%
$55,140 $660,451
May 14, 3 PM $4.26
+0.38%
$53,927 $659,118
May 14, 2 PM $4.24
+1.98%
$53,724 $662,226
May 14, 1 PM $4.18
-0.88%
$52,874 $663,795
May 14, 12 PM $4.21
+0.10%
$53,343 $665,657
May 14, 11 AM $4.21
+0.03%
$53,293 $665,819
May 14, 10 AM $4.21
+0.09%
$53,275 $665,494
May 14, 9 AM $4.21
-0.46%
$53,225 $664,666
May 14, 8 AM $4.22
+0.07%
$53,471 $664,847
May 14, 7 AM $4.22
+0.24%
$53,412 $665,240
May 14, 6 AM $4.21
-0.37%
$53,317 $664,786
May 14, 5 AM $4.23
+0.28%
$53,515 $665,339
May 14, 4 AM $4.21
-0.18%
$53,349 $666,006
May 14, 3 AM $4.22
-0.10%
$53,409 $665,540
May 14, 2 AM $4.23
+0.27%
$53,495 $664,895
May 14, 1 AM $4.23
+0.23%
$53,521 $664,691
May 14, 12 AM $4.22
-0.21%
$53,408 $665,212
May 13, 11 PM $4.22
-0.08%
$53,407 $666,118
May 13, 10 PM $4.23
+0.10%
$53,515 $666,275
May 13, 9 PM $4.23
+0.20%
$53,498 $667,780
May 13, 8 PM $4.22
-0.59%
$53,434 $668,354
May 13, 7 PM $4.26
-0.82%
$53,924 $666,935
May 13, 6 PM $4.3
+0.80%
$54,437 $666,911
May 13, 5 PM $4.27
-0.60%
$54,084 $667,043
May 13, 4 PM $4.3
+1.58%
$54,409 $668,276
May 13, 3 PM $4.26
+1.73%
$53,970 $668,210
May 13, 2 PM $4.19
+2.36%
$53,059 $665,263
May 13, 1 PM $4.1
-1.76%
$51,851 $665,232
May 13, 12 PM $4.17
-0.70%
$52,771 $664,556
May 13, 11 AM $4.2
-0.07%
$53,146 $664,958
May 13, 10 AM $4.2
-0.11%
$53,147 $665,189
May 13, 9 AM $4.2
+0.08%
$53,217 $665,674