Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 12 PM | $4.08 | -0.10% | ||
| May 17, 11 AM | $4.09 | +0.09% | ||
| May 17, 10 AM | $4.08 | -0.19% | ||
| May 17, 9 AM | $4.09 | +0.03% | ||
| May 17, 8 AM | $4.08 | +0.01% | ||
| May 17, 7 AM | $4.08 | -0.01% | ||
| May 17, 6 AM | $4.08 | -0.04% | ||
| May 17, 5 AM | $4.09 | +0.01% | ||
| May 17, 4 AM | $4.08 | -0.05% | ||
| May 17, 3 AM | $4.09 | +0.04% | ||
| May 17, 2 AM | $4.09 | +0.06% | ||
| May 17, 1 AM | $4.08 | -0.03% | ||
| May 17, 12 AM | $4.09 | +0.05% | ||
| May 16, 11 PM | $4.08 | -0.12% | ||
| May 16, 10 PM | $4.09 | -0.14% | ||
| May 16, 9 PM | $4.09 | +0.11% | ||
| May 16, 8 PM | $4.09 | +0.09% | ||
| May 16, 7 PM | $4.08 | -0.04% | ||
| May 16, 6 PM | $4.08 | -0.11% | ||
| May 16, 5 PM | $4.09 | +0.13% | ||
| May 16, 4 PM | $4.08 | -0.13% | ||
| May 16, 3 PM | $4.09 | +0.14% | ||
| May 16, 2 PM | $4.08 | -0.14% | ||
| May 16, 1 PM | $4.09 | +0.01% | ||
| May 16, 12 PM | $4.09 | +0.10% | ||
| May 16, 11 AM | $4.08 | -0.06% | ||
| May 16, 10 AM | $4.08 | -0.07% | ||
| May 16, 9 AM | $4.09 | +0.25% | ||
| May 16, 8 AM | $4.07 | -0.27% | ||
| May 16, 7 AM | $4.09 | +0.00% | ||
| May 16, 6 AM | $4.09 | +0.02% | ||
| May 16, 5 AM | $4.08 | -0.04% | ||
| May 16, 4 AM | $4.08 | -0.03% | ||
| May 16, 3 AM | $4.09 | +0.07% | ||
| May 16, 2 AM | $4.08 | -0.06% | ||
| May 16, 1 AM | $4.08 | +0.00% | ||
| May 16, 12 AM | $4.08 | -0.02% | ||
| May 15, 11 PM | $4.09 | +0.06% | ||
| May 15, 10 PM | $4.09 | +0.08% | ||
| May 15, 9 PM | $4.08 | +0.00% | ||
| May 15, 8 PM | $4.08 | -1.39% | ||
| May 15, 7 PM | $4.14 | -1.14% | ||
| May 15, 6 PM | $4.19 | +0.24% | ||
| May 15, 5 PM | $4.16 | +0.31% | ||
| May 15, 4 PM | $4.15 | -0.88% | ||
| May 15, 3 PM | $4.18 | +0.62% | ||
| May 15, 2 PM | $4.17 | -0.19% | ||
| May 15, 1 PM | $4.17 | -1.43% | ||
| May 15, 12 PM | $4.23 | -0.50% | ||
| May 15, 11 AM | $4.27 | +0.19% | ||