Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $3.83
-0.29%
$48,479 $662,366
May 19, 12 PM $3.84
-0.79%
$48,623 $668,224
May 19, 11 AM $3.87
+0.00%
$49,009 $669,350
May 19, 10 AM $3.87
-0.07%
$49,010 $669,396
May 19, 9 AM $3.87
-0.67%
$49,043 $670,712
May 19, 8 AM $3.9
-0.71%
$49,372 $670,451
May 19, 7 AM $3.93
+0.44%
$49,727 $669,819
May 19, 6 AM $3.91
-0.04%
$49,507 $670,188
May 19, 5 AM $3.91
-0.03%
$49,515 $670,229
May 19, 4 AM $3.91
+0.00%
$49,529 $669,693
May 19, 3 AM $3.92
+0.01%
$49,561 $670,062
May 19, 2 AM $3.92
-0.04%
$49,555 $669,647
May 19, 1 AM $3.92
+0.10%
$49,587 $669,787
May 19, 12 AM $3.91
-0.03%
$49,536 $670,134
May 18, 11 PM $3.91
-0.07%
$49,503 $669,964
May 18, 10 PM $3.91
+0.09%
$49,539 $669,948
May 18, 9 PM $3.91
-0.07%
$49,493 $669,335
May 18, 8 PM $3.91
+0.05%
$49,526 $669,606
May 18, 7 PM $3.91
+1.09%
$49,503 $669,417
May 18, 6 PM $3.87
-0.21%
$48,972 $669,423
May 18, 5 PM $3.88
+0.82%
$49,077 $668,510
May 18, 4 PM $3.85
-0.36%
$48,680 $668,199
May 18, 3 PM $3.86
-0.10%
$48,854 $667,617
May 18, 2 PM $3.86
-1.82%
$48,871 $667,262
May 18, 1 PM $3.93
-3.27%
$49,779 $665,693
May 18, 12 PM $4.07
+0.40%
$51,554 $659,323
May 18, 11 AM $4.06
-0.14%
$51,346 $659,172
May 18, 10 AM $4.06
-0.66%
$51,421 $658,693
May 18, 9 AM $4.09
+0.02%
$51,763 $657,749
May 18, 8 AM $4.09
-0.33%
$51,760 $657,535
May 18, 7 AM $4.1
+0.35%
$51,928 $656,790
May 18, 6 AM $4.1
+0.37%
$51,947 $656,014
May 18, 5 AM $4.09
+0.01%
$51,756 $656,024
May 18, 4 AM $4.09
+0.11%
$51,752 $655,885
May 18, 3 AM $4.08
-0.07%
$51,694 $656,317
May 18, 2 AM $4.09
+0.07%
$51,730 $656,444
May 18, 1 AM $4.09
+0.07%
$51,726 $657,026
May 18, 12 AM $4.08
+0.00%
$51,692 $656,857
May 17, 11 PM $4.08
-0.09%
$51,693 $656,232
May 17, 10 PM $4.09
+0.00%
$51,737 $656,030
May 17, 9 PM $4.09
+0.04%
$51,736 $655,721
May 17, 8 PM $4.08
-0.10%
$51,667 $655,481
May 17, 7 PM $4.09
+0.00%
$51,718 $654,601
May 17, 6 PM $4.09
+0.03%
$51,729 $653,917
May 17, 5 PM $4.09
+0.06%
$51,713 $654,152
May 17, 4 PM $4.08
-0.20%
$51,599 $654,990
May 17, 3 PM $4.09
-0.05%
$51,715 $655,270
May 17, 2 PM $4.09
+0.04%
$51,738 $655,041
May 17, 1 PM $4.09
+0.11%
$51,713 $655,247
May 17, 12 PM $4.08
-0.10%
$51,660 $655,728