Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2 PM | $4.02 | +0.39% | ||
| May 21, 1 PM | $4 | -1.32% | ||
| May 21, 12 PM | $4.06 | -0.43% | ||
| May 21, 11 AM | $4.08 | +0.17% | ||
| May 21, 10 AM | $4.07 | -0.75% | ||
| May 21, 9 AM | $4.1 | +0.74% | ||
| May 21, 8 AM | $4.07 | -0.66% | ||
| May 21, 7 AM | $4.1 | +0.02% | ||
| May 21, 6 AM | $4.1 | -0.01% | ||
| May 21, 5 AM | $4.1 | +0.00% | ||
| May 21, 4 AM | $4.1 | -0.06% | ||
| May 21, 3 AM | $4.1 | +0.63% | ||
| May 21, 2 AM | $4.08 | -0.09% | ||
| May 21, 1 AM | $4.08 | +0.25% | ||
| May 21, 12 AM | $4.07 | -0.14% | ||
| May 20, 11 PM | $4.07 | +0.00% | ||
| May 20, 10 PM | $4.06 | +0.24% | ||
| May 20, 9 PM | $4.06 | -0.53% | ||
| May 20, 8 PM | $4.08 | +0.45% | ||
| May 20, 7 PM | $4.06 | -0.08% | ||
| May 20, 6 PM | $4.06 | -0.75% | ||
| May 20, 5 PM | $4.1 | +0.04% | ||
| May 20, 4 PM | $4.09 | -0.02% | ||
| May 20, 3 PM | $4.09 | -0.46% | ||
| May 20, 2 PM | $4.11 | +4.86% | ||
| May 20, 1 PM | $3.92 | +1.49% | ||
| May 20, 12 PM | $3.86 | +0.34% | ||
| May 20, 11 AM | $3.85 | +0.20% | ||
| May 20, 10 AM | $3.85 | -0.02% | ||
| May 20, 9 AM | $3.85 | -0.15% | ||
| May 20, 8 AM | $3.85 | +0.44% | ||
| May 20, 7 AM | $3.83 | -0.06% | ||
| May 20, 6 AM | $3.83 | +0.14% | ||
| May 20, 5 AM | $3.83 | -0.03% | ||
| May 20, 4 AM | $3.83 | +0.02% | ||
| May 20, 3 AM | $3.83 | -0.13% | ||
| May 20, 2 AM | $3.84 | +0.15% | ||
| May 20, 1 AM | $3.83 | +0.05% | ||
| May 20, 12 AM | $3.83 | -0.14% | ||
| May 19, 11 PM | $3.83 | -0.01% | ||
| May 19, 10 PM | $3.83 | -0.02% | ||
| May 19, 9 PM | $3.83 | -0.02% | ||
| May 19, 8 PM | $3.83 | -1.25% | ||
| May 19, 7 PM | $3.88 | +0.44% | ||
| May 19, 6 PM | $3.87 | -0.06% | ||
| May 19, 5 PM | $3.87 | +1.24% | ||
| May 19, 4 PM | $3.82 | +0.33% | ||
| May 19, 3 PM | $3.81 | +0.10% | ||
| May 19, 2 PM | $3.81 | -0.64% | ||
| May 19, 1 PM | $3.83 | -0.29% | ||