Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $2.89
+0.00%
$10,384 $150,592
12:39 AM $2.89
+0.00%
$10,384 $150,674
12:38 AM $2.89
+0.00%
$10,384 $150,772
12:37 AM $2.89
+0.00%
$10,384 $150,811
12:36 AM $2.89
+0.00%
$10,384 $150,794
12:35 AM $2.89
+0.00%
$10,384 $150,692
12:34 AM $2.89
+0.00%
$10,387 $150,636
12:33 AM $2.88
+0.00%
$10,387 $150,543
12:32 AM $2.88
+0.00%
$10,387 $150,603
12:31 AM $2.89
+0.00%
$10,387 $150,553
12:30 AM $2.88
+0.00%
$10,387 $150,513
12:29 AM $2.88
+0.00%
$10,362 $150,469
12:28 AM $2.9
+0.00%
$10,362 $150,346
12:27 AM $2.89
+0.00%
$10,362 $150,369
12:26 AM $2.89
+0.00%
$10,362 $150,348
12:25 AM $2.89
+0.00%
$10,362 $150,175
12:24 AM $2.88
+0.00%
$10,369 $150,364
12:23 AM $2.88
+0.00%
$10,369 $150,414
12:22 AM $2.9
+0.00%
$10,369 $150,529
12:21 AM $2.89
+0.00%
$10,369 $150,614
12:20 AM $2.89
+0.00%
$10,369 $150,656
12:19 AM $2.88
+0.00%
$10,366 $150,609
12:18 AM $2.9
+0.00%
$10,366 $150,569
12:17 AM $2.89
+0.00%
$10,366 $150,537
12:16 AM $2.89
+0.00%
$10,366 $150,409
12:15 AM $2.87
+0.00%
$10,366 $150,330
12:14 AM $2.87
+0.00%
$10,315 $150,180
12:13 AM $2.85
+0.00%
$10,315 $150,097
12:12 AM $2.89
+0.00%
$10,315 $149,996
12:11 AM $2.89
+0.00%
$10,315 $149,918
12:10 AM $2.9
+0.00%
$10,315 $149,842
12:09 AM $2.91
+0.00%
$10,452 $149,880
12:08 AM $2.89
+0.00%
$10,452 $149,830
12:07 AM $2.92
+0.00%
$10,452 $149,941
12:06 AM $2.91
+0.00%
$10,452 $150,048
12:05 AM $2.89
+0.00%
$10,452 $150,127
12:04 AM $2.89
+0.00%
$10,384 $150,313
12:03 AM $2.88
+0.00%
$10,384 $150,266
12:02 AM $2.88
+0.00%
$10,384 $150,615
12:01 AM $2.87
+0.00%
$10,384 $150,677
12:00 AM $2.87
+0.00%
$10,384 $150,695
11:59 PM $2.85
+0.00%
$10,251 $150,705
11:58 PM $2.87
+0.00%
$10,251 $150,736
11:57 PM $2.85
+0.00%
$10,251 $150,697
11:56 PM $2.85
+0.00%
$10,251 $150,785
11:55 PM $2.86
+0.00%
$10,251 $150,956
11:54 PM $2.86
+0.00%
$10,290 $151,042
11:53 PM $2.88
+0.00%
$10,290 $151,114
11:52 PM $2.87
+0.00%
$10,290 $151,119
11:51 PM $2.89
+0.00%
$10,290 $151,117