Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 3 PM | $4.19 | -0.52% | ||
| May 23, 2 PM | $4.2 | +0.37% | ||
| May 23, 1 PM | $4.19 | -0.46% | ||
| May 23, 12 PM | $4.21 | -0.21% | ||
| May 23, 11 AM | $4.21 | +0.19% | ||
| May 23, 10 AM | $4.19 | -0.26% | ||
| May 23, 9 AM | $4.19 | +0.05% | ||
| May 23, 8 AM | $4.19 | +0.19% | ||
| May 23, 7 AM | $4.19 | -0.50% | ||
| May 23, 6 AM | $4.21 | -0.09% | ||
| May 23, 5 AM | $4.19 | +0.05% | ||
| May 23, 4 AM | $4.19 | -0.34% | ||
| May 23, 3 AM | $4.2 | +0.30% | ||
| May 23, 2 AM | $4.19 | +0.01% | ||
| May 23, 1 AM | $4.21 | +0.26% | ||
| May 23, 12 AM | $4.2 | +0.21% | ||
| May 22, 11 PM | $4.19 | -0.13% | ||
| May 22, 10 PM | $4.2 | +0.13% | ||
| May 22, 9 PM | $4.19 | -0.25% | ||
| May 22, 8 PM | $4.2 | +0.16% | ||
| May 22, 7 PM | $4.2 | -1.06% | ||
| May 22, 6 PM | $4.25 | +0.10% | ||
| May 22, 5 PM | $4.24 | -0.33% | ||
| May 22, 4 PM | $4.26 | +1.94% | ||
| May 22, 3 PM | $4.18 | -0.82% | ||
| May 22, 2 PM | $4.21 | -4.42% | ||
| May 22, 1 PM | $4.41 | +4.55% | ||
| May 22, 12 PM | $4.22 | +0.25% | ||
| May 22, 11 AM | $4.2 | -0.11% | ||
| May 22, 10 AM | $4.2 | +0.04% | ||
| May 22, 9 AM | $4.2 | +0.11% | ||
| May 22, 8 AM | $4.2 | +0.11% | ||
| May 22, 7 AM | $4.2 | -0.06% | ||
| May 22, 6 AM | $4.2 | -0.04% | ||
| May 22, 5 AM | $4.2 | +0.00% | ||
| May 22, 4 AM | $4.2 | +0.05% | ||
| May 22, 3 AM | $4.2 | -0.03% | ||
| May 22, 2 AM | $4.2 | +0.12% | ||
| May 22, 1 AM | $4.2 | -0.05% | ||
| May 22, 12 AM | $4.2 | -0.10% | ||
| May 21, 11 PM | $4.2 | +0.13% | ||
| May 21, 10 PM | $4.2 | -0.05% | ||
| May 21, 9 PM | $4.2 | -0.05% | ||
| May 21, 8 PM | $4.2 | -0.33% | ||
| May 21, 7 PM | $4.22 | -0.53% | ||
| May 21, 6 PM | $4.24 | +2.16% | ||
| May 21, 5 PM | $4.15 | +1.25% | ||
| May 21, 4 PM | $4.1 | +1.72% | ||
| May 21, 3 PM | $4.03 | +0.28% | ||
| May 21, 2 PM | $4.02 | +0.39% | ||