Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 5 PM | $4.19 | -0.07% | ||
| May 25, 4 PM | $4.19 | +0.20% | ||
| May 25, 3 PM | $4.18 | -0.05% | ||
| May 25, 2 PM | $4.19 | -0.13% | ||
| May 25, 1 PM | $4.2 | +0.05% | ||
| May 25, 12 PM | $4.19 | -0.08% | ||
| May 25, 11 AM | $4.2 | -0.02% | ||
| May 25, 10 AM | $4.2 | +0.08% | ||
| May 25, 9 AM | $4.19 | -0.02% | ||
| May 25, 8 AM | $4.19 | +0.01% | ||
| May 25, 7 AM | $4.19 | +0.05% | ||
| May 25, 6 AM | $4.19 | -0.02% | ||
| May 25, 5 AM | $4.19 | -0.03% | ||
| May 25, 4 AM | $4.2 | +0.09% | ||
| May 25, 3 AM | $4.19 | -0.39% | ||
| May 25, 2 AM | $4.21 | +0.30% | ||
| May 25, 1 AM | $4.2 | -0.24% | ||
| May 25, 12 AM | $4.21 | +0.29% | ||
| May 24, 11 PM | $4.19 | +0.02% | ||
| May 24, 10 PM | $4.19 | +0.04% | ||
| May 24, 9 PM | $4.2 | -0.25% | ||
| May 24, 8 PM | $4.21 | +0.15% | ||
| May 24, 7 PM | $4.2 | +0.29% | ||
| May 24, 6 PM | $4.18 | -0.33% | ||
| May 24, 5 PM | $4.2 | -0.11% | ||
| May 24, 4 PM | $4.18 | -0.34% | ||
| May 24, 3 PM | $4.21 | +0.23% | ||
| May 24, 2 PM | $4.2 | -0.11% | ||
| May 24, 1 PM | $4.21 | +0.31% | ||
| May 24, 12 PM | $4.2 | +0.06% | ||
| May 24, 11 AM | $4.21 | +0.15% | ||
| May 24, 10 AM | $4.2 | +0.10% | ||
| May 24, 9 AM | $4.2 | +0.26% | ||
| May 24, 8 AM | $4.19 | +0.08% | ||
| May 24, 7 AM | $4.18 | -0.27% | ||
| May 24, 6 AM | $4.2 | -0.21% | ||
| May 24, 5 AM | $4.21 | -0.12% | ||
| May 24, 4 AM | $4.21 | +0.63% | ||
| May 24, 3 AM | $4.19 | -0.33% | ||
| May 24, 2 AM | $4.21 | +0.14% | ||
| May 24, 1 AM | $4.2 | +0.25% | ||
| May 24, 12 AM | $4.19 | -0.07% | ||
| May 23, 11 PM | $4.2 | +0.28% | ||
| May 23, 10 PM | $4.18 | -0.46% | ||
| May 23, 9 PM | $4.21 | +0.42% | ||
| May 23, 8 PM | $4.19 | +0.05% | ||
| May 23, 7 PM | $4.2 | +0.23% | ||
| May 23, 6 PM | $4.19 | -0.24% | ||
| May 23, 5 PM | $4.21 | +0.26% | ||
| May 23, 4 PM | $4.19 | -0.11% | ||