Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 6 PM | $4.4 | -0.30% | ||
| May 27, 5 PM | $4.41 | -1.40% | ||
| May 27, 4 PM | $4.47 | +1.86% | ||
| May 27, 3 PM | $4.39 | +0.01% | ||
| May 27, 2 PM | $4.39 | +5.00% | ||
| May 27, 1 PM | $4.14 | -0.71% | ||
| May 27, 12 PM | $4.17 | +0.01% | ||
| May 27, 11 AM | $4.17 | -0.02% | ||
| May 27, 10 AM | $4.17 | -0.07% | ||
| May 27, 9 AM | $4.17 | -0.08% | ||
| May 27, 8 AM | $4.18 | +0.62% | ||
| May 27, 7 AM | $4.15 | +0.04% | ||
| May 27, 6 AM | $4.15 | -0.04% | ||
| May 27, 5 AM | $4.15 | +0.02% | ||
| May 27, 4 AM | $4.15 | -0.04% | ||
| May 27, 3 AM | $4.15 | +0.03% | ||
| May 27, 2 AM | $4.15 | -0.01% | ||
| May 27, 1 AM | $4.16 | +0.07% | ||
| May 27, 12 AM | $4.15 | +0.02% | ||
| May 26, 11 PM | $4.15 | -0.02% | ||
| May 26, 10 PM | $4.15 | +0.02% | ||
| May 26, 9 PM | $4.16 | +0.11% | ||
| May 26, 8 PM | $4.15 | -0.10% | ||
| May 26, 7 PM | $4.14 | +1.06% | ||
| May 26, 6 PM | $4.13 | -1.48% | ||
| May 26, 5 PM | $4.19 | -0.82% | ||
| May 26, 4 PM | $4.23 | +0.51% | ||
| May 26, 3 PM | $4.2 | -0.34% | ||
| May 26, 2 PM | $4.22 | +0.36% | ||
| May 26, 1 PM | $4.21 | -1.11% | ||
| May 26, 12 PM | $4.26 | -0.42% | ||
| May 26, 11 AM | $4.28 | +0.17% | ||
| May 26, 10 AM | $4.27 | -0.15% | ||
| May 26, 9 AM | $4.28 | +0.11% | ||
| May 26, 8 AM | $4.28 | +1.79% | ||
| May 26, 7 AM | $4.2 | +0.13% | ||
| May 26, 6 AM | $4.2 | +0.00% | ||
| May 26, 5 AM | $4.19 | -0.02% | ||
| May 26, 4 AM | $4.19 | +0.07% | ||
| May 26, 3 AM | $4.19 | +0.00% | ||
| May 26, 2 AM | $4.19 | -0.04% | ||
| May 26, 1 AM | $4.19 | -0.02% | ||
| May 26, 12 AM | $4.19 | +0.00% | ||
| May 25, 11 PM | $4.19 | +0.02% | ||
| May 25, 10 PM | $4.19 | +0.00% | ||
| May 25, 9 PM | $4.19 | +0.03% | ||
| May 25, 8 PM | $4.19 | -0.08% | ||
| May 25, 7 PM | $4.2 | +0.03% | ||
| May 25, 6 PM | $4.19 | +0.09% | ||
| May 25, 5 PM | $4.19 | -0.07% | ||