Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $5.05
+0.70%
$63,958 $682,485
May 29, 6 PM $5.04
-0.52%
$63,835 $683,136
May 29, 5 PM $5.08
-0.23%
$64,256 $683,191
May 29, 4 PM $5.09
+0.39%
$64,401 $683,357
May 29, 3 PM $5.05
+4.64%
$63,897 $685,400
May 29, 2 PM $4.82
-2.51%
$61,067 $682,834
May 29, 1 PM $4.95
-6.77%
$62,634 $683,392
May 29, 12 PM $5.31
-2.87%
$67,217 $680,595
May 29, 11 AM $5.45
+3.78%
$68,939 $678,439
May 29, 10 AM $5.25
-0.23%
$66,430 $675,943
May 29, 9 AM $5.24
+1.56%
$66,368 $676,655
May 29, 8 AM $5.16
+0.78%
$65,317 $676,272
May 29, 7 AM $5.12
+0.12%
$64,812 $674,952
May 29, 6 AM $5.11
-0.16%
$64,738 $675,148
May 29, 5 AM $5.11
-0.01%
$64,722 $674,466
May 29, 4 AM $5.12
+0.11%
$64,798 $674,975
May 29, 3 AM $5.12
-0.10%
$64,770 $674,583
May 29, 2 AM $5.12
+0.22%
$64,758 $674,394
May 29, 1 AM $5.11
+0.31%
$64,613 $674,575
May 29, 12 AM $5.09
+0.31%
$64,416 $674,099
May 28, 11 PM $5.07
+0.85%
$64,204 $674,252
May 28, 10 PM $5.02
-0.07%
$63,598 $674,408
May 28, 9 PM $5.03
+1.68%
$63,640 $674,494
May 28, 8 PM $4.94
-0.49%
$62,587 $672,977
May 28, 7 PM $4.97
+4.13%
$62,892 $672,478
May 28, 6 PM $4.81
-0.63%
$60,883 $671,309
May 28, 5 PM $4.84
+0.84%
$61,230 $670,585
May 28, 4 PM $4.8
+2.02%
$60,718 $670,754
May 28, 3 PM $4.7
+1.36%
$59,513 $669,402
May 28, 2 PM $4.65
+4.09%
$58,859 $671,064
May 28, 1 PM $4.47
+1.71%
$56,531 $668,696
May 28, 12 PM $4.39
+0.79%
$55,582 $667,429
May 28, 11 AM $4.36
-0.79%
$55,146 $666,702
May 28, 10 AM $4.39
+0.07%
$55,585 $666,392
May 28, 9 AM $4.39
-0.05%
$55,547 $665,394
May 28, 8 AM $4.39
-0.58%
$55,575 $665,935
May 28, 7 AM $4.42
-0.13%
$55,908 $666,677
May 28, 6 AM $4.42
+0.06%
$55,978 $667,537
May 28, 5 AM $4.42
+0.01%
$55,947 $668,350
May 28, 4 AM $4.42
-0.04%
$55,943 $667,446
May 28, 3 AM $4.42
+0.04%
$55,954 $667,623
May 28, 2 AM $4.42
-0.04%
$55,954 $668,709
May 28, 1 AM $4.42
+0.11%
$55,981 $667,996
May 28, 12 AM $4.42
+0.39%
$55,921 $667,144
May 27, 11 PM $4.4
+0.15%
$55,723 $666,819
May 27, 10 PM $4.39
-0.18%
$55,547 $665,393
May 27, 9 PM $4.39
-0.07%
$55,615 $666,665
May 27, 8 PM $4.4
-0.11%
$55,652 $666,531
May 27, 7 PM $4.42
+0.99%
$55,882 $666,247
May 27, 6 PM $4.4
-0.30%
$55,643 $665,906