Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 8 PM | $5.13 | +0.00% | ||
| May 31, 7 PM | $5.13 | +0.10% | ||
| May 31, 6 PM | $5.12 | +1.03% | ||
| May 31, 5 PM | $5.07 | +0.16% | ||
| May 31, 4 PM | $5.07 | -0.40% | ||
| May 31, 3 PM | $5.09 | +0.55% | ||
| May 31, 2 PM | $5.09 | +0.35% | ||
| May 31, 1 PM | $5.07 | -0.28% | ||
| May 31, 12 PM | $5.08 | -0.18% | ||
| May 31, 11 AM | $5.08 | +0.52% | ||
| May 31, 10 AM | $5.05 | -0.03% | ||
| May 31, 9 AM | $5.05 | -0.67% | ||
| May 31, 8 AM | $5.09 | +0.45% | ||
| May 31, 7 AM | $5.06 | -0.38% | ||
| May 31, 6 AM | $5.07 | -0.22% | ||
| May 31, 5 AM | $5.08 | -0.15% | ||
| May 31, 4 AM | $5.07 | -0.02% | ||
| May 31, 3 AM | $5.08 | +0.28% | ||
| May 31, 2 AM | $5.06 | -0.55% | ||
| May 31, 1 AM | $5.09 | +0.32% | ||
| May 31, 12 AM | $5.08 | +0.07% | ||
| May 30, 11 PM | $5.09 | +0.28% | ||
| May 30, 10 PM | $5.07 | +0.29% | ||
| May 30, 9 PM | $5.07 | -0.02% | ||
| May 30, 8 PM | $5.07 | +0.20% | ||
| May 30, 7 PM | $5.08 | +0.37% | ||
| May 30, 6 PM | $5.05 | -0.27% | ||
| May 30, 5 PM | $5.09 | +0.51% | ||
| May 30, 4 PM | $5.06 | -0.26% | ||
| May 30, 3 PM | $5.06 | +0.09% | ||
| May 30, 2 PM | $5.05 | -0.21% | ||
| May 30, 1 PM | $5.09 | +0.25% | ||
| May 30, 12 PM | $5.07 | -0.23% | ||
| May 30, 11 AM | $5.08 | -0.20% | ||
| May 30, 10 AM | $5.09 | +0.50% | ||
| May 30, 9 AM | $5.08 | +0.16% | ||
| May 30, 8 AM | $5.07 | -0.34% | ||
| May 30, 7 AM | $5.08 | -0.17% | ||
| May 30, 6 AM | $5.08 | +0.28% | ||
| May 30, 5 AM | $5.06 | -0.31% | ||
| May 30, 4 AM | $5.08 | -0.08% | ||
| May 30, 3 AM | $5.08 | +0.09% | ||
| May 30, 2 AM | $5.08 | +0.07% | ||
| May 30, 1 AM | $5.08 | +0.07% | ||
| May 30, 12 AM | $5.08 | -0.06% | ||
| May 29, 11 PM | $5.08 | +0.32% | ||
| May 29, 10 PM | $5.09 | +0.18% | ||
| May 29, 9 PM | $5.06 | +0.30% | ||
| May 29, 8 PM | $5.05 | -0.13% | ||
| May 29, 7 PM | $5.05 | +0.70% | ||