Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $5.08
+0.11%
$64,279 $657,231
Jun 2, 9 PM $5.07
+0.00%
$64,200 $657,083
Jun 2, 8 PM $5.08
+0.46%
$64,267 $656,955
Jun 2, 7 PM $5.05
-0.44%
$63,971 $656,576
Jun 2, 6 PM $5.08
-0.42%
$64,272 $659,094
Jun 2, 5 PM $5.1
-0.12%
$64,540 $660,960
Jun 2, 4 PM $5.11
+0.11%
$64,617 $660,469
Jun 2, 3 PM $5.1
-0.22%
$64,543 $662,812
Jun 2, 2 PM $5.11
-0.59%
$64,683 $664,911
Jun 2, 1 PM $5.14
-2.60%
$65,069 $669,853
Jun 2, 12 PM $5.28
+0.84%
$66,836 $676,156
Jun 2, 11 AM $5.24
-1.19%
$66,333 $675,905
Jun 2, 10 AM $5.3
-0.29%
$67,134 $675,907
Jun 2, 9 AM $5.32
+0.16%
$67,332 $676,240
Jun 2, 8 AM $5.31
-0.09%
$67,226 $676,518
Jun 2, 7 AM $5.32
+0.48%
$67,321 $679,600
Jun 2, 6 AM $5.29
-0.26%
$67,002 $679,657
Jun 2, 5 AM $5.29
-0.17%
$66,964 $679,234
Jun 2, 4 AM $5.31
+0.10%
$67,175 $679,889
Jun 2, 3 AM $5.3
-0.06%
$67,107 $679,435
Jun 2, 2 AM $5.31
+0.06%
$67,158 $679,289
Jun 2, 1 AM $5.3
-0.17%
$67,117 $679,572
Jun 2, 12 AM $5.31
-0.50%
$67,231 $679,579
Jun 1, 11 PM $5.32
-0.20%
$67,392 $680,065
Jun 1, 10 PM $5.31
-0.79%
$67,250 $680,003
Jun 1, 9 PM $5.36
-0.13%
$67,825 $678,948
Jun 1, 8 PM $5.36
-0.09%
$67,853 $679,111
Jun 1, 7 PM $5.37
-0.68%
$67,935 $679,153
Jun 1, 6 PM $5.4
+1.50%
$68,399 $675,918
Jun 1, 5 PM $5.33
+0.61%
$67,408 $674,662
Jun 1, 4 PM $5.29
-1.04%
$67,000 $674,055
Jun 1, 3 PM $5.35
+0.53%
$67,705 $672,439
Jun 1, 2 PM $5.32
+1.34%
$67,348 $669,712
Jun 1, 1 PM $5.25
+0.73%
$66,459 $662,854
Jun 1, 12 PM $5.21
-0.90%
$65,975 $654,760
Jun 1, 11 AM $5.26
+1.43%
$66,560 $654,194
Jun 1, 10 AM $5.18
-0.65%
$65,622 $653,865
Jun 1, 9 AM $5.22
-1.09%
$66,107 $653,529
Jun 1, 8 AM $5.28
+3.62%
$66,840 $653,204
Jun 1, 7 AM $5.1
+0.00%
$64,502 $650,811
Jun 1, 6 AM $5.1
-0.05%
$64,514 $651,350
Jun 1, 5 AM $5.1
-0.07%
$64,490 $652,205
Jun 1, 4 AM $5.1
+0.36%
$64,535 $651,151
Jun 1, 3 AM $5.08
-0.27%
$64,301 $651,924
Jun 1, 2 AM $5.09
-0.02%
$64,473 $651,601
Jun 1, 1 AM $5.1
+0.02%
$64,508 $650,749
Jun 1, 12 AM $5.1
-0.42%
$64,509 $650,621
May 31, 11 PM $5.12
-0.30%
$64,788 $650,477
May 31, 10 PM $5.13
-0.10%
$64,962 $651,017
May 31, 9 PM $5.13
+0.18%
$64,924 $652,530