Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $4.75
-0.17%
$60,073 $685,878
Jun 4, 10 PM $4.74
-0.42%
$60,042 $685,604
Jun 4, 9 PM $4.76
+0.11%
$60,296 $687,298
Jun 4, 8 PM $4.75
-0.33%
$60,155 $688,418
Jun 4, 7 PM $4.77
-0.82%
$60,353 $688,873
Jun 4, 6 PM $4.83
-1.01%
$61,074 $687,783
Jun 4, 5 PM $4.86
+0.11%
$61,558 $688,012
Jun 4, 4 PM $4.86
-0.63%
$61,503 $688,225
Jun 4, 3 PM $4.89
-0.27%
$61,882 $689,391
Jun 4, 2 PM $4.9
+1.58%
$62,080 $688,029
Jun 4, 1 PM $4.83
+3.15%
$61,116 $686,203
Jun 4, 12 PM $4.69
+1.20%
$59,309 $676,933
Jun 4, 11 AM $4.63
-0.01%
$58,608 $674,718
Jun 4, 10 AM $4.63
-0.25%
$58,642 $673,587
Jun 4, 9 AM $4.64
-0.68%
$58,776 $673,045
Jun 4, 8 AM $4.67
+0.28%
$59,114 $670,787
Jun 4, 7 AM $4.66
+0.00%
$58,943 $669,519
Jun 4, 6 AM $4.66
-0.09%
$58,956 $669,271
Jun 4, 5 AM $4.66
-0.05%
$58,942 $667,800
Jun 4, 4 AM $4.66
+0.02%
$58,968 $668,059
Jun 4, 3 AM $4.66
-0.06%
$58,946 $667,563
Jun 4, 2 AM $4.66
-0.09%
$58,934 $667,478
Jun 4, 1 AM $4.66
+0.02%
$58,988 $667,285
Jun 4, 12 AM $4.66
+0.07%
$58,977 $667,556
Jun 3, 11 PM $4.66
-0.07%
$58,930 $668,727
Jun 3, 10 PM $4.66
-1.88%
$58,969 $668,008
Jun 3, 9 PM $4.75
-0.68%
$60,106 $666,432
Jun 3, 8 PM $4.78
-1.65%
$60,516 $666,206
Jun 3, 7 PM $4.86
-1.11%
$61,515 $665,938
Jun 3, 6 PM $4.92
+0.67%
$62,219 $666,049
Jun 3, 5 PM $4.88
+1.70%
$61,806 $663,988
Jun 3, 4 PM $4.8
+0.07%
$60,775 $664,152
Jun 3, 3 PM $4.8
-0.19%
$60,731 $661,553
Jun 3, 2 PM $4.81
+1.61%
$60,939 $660,763
Jun 3, 1 PM $4.73
-4.96%
$59,884 $660,031
Jun 3, 12 PM $4.98
-0.08%
$63,007 $658,103
Jun 3, 11 AM $4.98
+0.01%
$63,056 $658,976
Jun 3, 10 AM $4.98
-0.20%
$63,047 $660,199
Jun 3, 9 AM $4.99
-1.39%
$63,152 $659,406
Jun 3, 8 AM $5.06
-0.14%
$64,044 $659,386
Jun 3, 7 AM $5.06
-0.20%
$64,060 $659,294
Jun 3, 6 AM $5.07
-0.11%
$64,190 $658,769
Jun 3, 5 AM $5.08
-0.03%
$64,263 $659,155
Jun 3, 4 AM $5.08
+0.31%
$64,278 $658,810
Jun 3, 3 AM $5.06
+0.03%
$64,078 $658,824
Jun 3, 2 AM $5.06
-0.05%
$64,060 $659,012
Jun 3, 1 AM $5.06
-0.11%
$64,091 $659,147
Jun 3, 12 AM $5.07
-0.24%
$64,153 $658,308
Jun 2, 11 PM $5.08
+0.06%
$64,302 $656,673
Jun 2, 10 PM $5.08
+0.11%
$64,279 $657,231