Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $4.2
+0.04%
$53,096 $657,221
Jun 6, 11 PM $4.19
-0.11%
$53,073 $656,994
Jun 6, 10 PM $4.2
+0.03%
$53,132 $657,013
Jun 6, 9 PM $4.2
+0.00%
$53,142 $656,444
Jun 6, 8 PM $4.2
+0.09%
$53,143 $656,900
Jun 6, 7 PM $4.2
+0.03%
$53,098 $656,399
Jun 6, 6 PM $4.19
+0.00%
$53,085 $660,474
Jun 6, 5 PM $4.19
-1.14%
$53,086 $662,439
Jun 6, 4 PM $4.24
+0.98%
$53,701 $662,302
Jun 6, 3 PM $4.2
-0.04%
$53,184 $662,524
Jun 6, 2 PM $4.2
+0.05%
$53,206 $663,331
Jun 6, 1 PM $4.2
-0.03%
$53,180 $665,064
Jun 6, 12 PM $4.2
-0.03%
$53,174 $669,419
Jun 6, 11 AM $4.2
-0.03%
$53,191 $669,767
Jun 6, 10 AM $4.2
+0.04%
$53,207 $670,196
Jun 6, 9 AM $4.2
+0.10%
$53,185 $670,591
Jun 6, 8 AM $4.2
-0.05%
$53,125 $670,825
Jun 6, 7 AM $4.2
+0.00%
$53,180 $669,466
Jun 6, 6 AM $4.2
+0.01%
$53,183 $669,033
Jun 6, 5 AM $4.2
+0.09%
$53,183 $668,956
Jun 6, 4 AM $4.2
-0.01%
$53,147 $668,952
Jun 6, 3 AM $4.2
-0.02%
$53,147 $669,265
Jun 6, 2 AM $4.2
+0.06%
$53,183 $668,872
Jun 6, 1 AM $4.2
+0.00%
$53,149 $669,686
Jun 6, 12 AM $4.2
-0.07%
$53,146 $670,142
Jun 5, 11 PM $4.2
-0.01%
$53,136 $670,955
Jun 5, 10 PM $4.2
-0.06%
$53,173 $670,919
Jun 5, 9 PM $4.2
+0.85%
$53,197 $671,767
Jun 5, 8 PM $4.17
-0.63%
$52,840 $670,574
Jun 5, 7 PM $4.2
+0.95%
$53,174 $670,802
Jun 5, 6 PM $4.15
-2.22%
$52,581 $668,546
Jun 5, 5 PM $4.26
+0.00%
$53,877 $667,542
Jun 5, 4 PM $4.26
-0.85%
$53,881 $667,237
Jun 5, 3 PM $4.3
-1.52%
$54,386 $666,639
Jun 5, 2 PM $4.37
-1.06%
$55,340 $667,819
Jun 5, 1 PM $4.44
-6.47%
$56,239 $671,089
Jun 5, 12 PM $4.75
+0.08%
$60,161 $679,344
Jun 5, 11 AM $4.74
-0.05%
$59,969 $681,629
Jun 5, 10 AM $4.74
-0.09%
$60,001 $682,350
Jun 5, 9 AM $4.74
+0.08%
$60,055 $683,193
Jun 5, 8 AM $4.74
-0.15%
$60,006 $685,601
Jun 5, 7 AM $4.75
+0.19%
$60,095 $687,653
Jun 5, 6 AM $4.74
-0.14%
$59,980 $688,014
Jun 5, 5 AM $4.74
-0.07%
$60,009 $688,484
Jun 5, 4 AM $4.74
+0.26%
$60,049 $687,864
Jun 5, 3 AM $4.74
-0.42%
$60,001 $688,735
Jun 5, 2 AM $4.78
+0.89%
$60,444 $687,997
Jun 5, 1 AM $4.73
-0.04%
$59,913 $687,399
Jun 5, 12 AM $4.74
-0.41%
$59,938 $687,267
Jun 4, 11 PM $4.75
-0.17%
$60,073 $685,878