Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $4.33
-0.08%
$54,850 $689,378
Jun 9, 12 AM $4.33
-0.23%
$54,805 $689,965
Jun 8, 11 PM $4.34
+0.26%
$54,909 $689,401
Jun 8, 10 PM $4.33
-0.48%
$54,787 $690,449
Jun 8, 9 PM $4.35
+0.32%
$55,060 $689,735
Jun 8, 8 PM $4.34
+0.70%
$54,886 $684,528
Jun 8, 7 PM $4.31
-0.69%
$54,507 $683,435
Jun 8, 6 PM $4.34
-0.65%
$54,882 $679,968
Jun 8, 5 PM $4.37
-0.30%
$55,277 $675,451
Jun 8, 4 PM $4.39
-0.52%
$55,567 $675,459
Jun 8, 3 PM $4.41
-1.05%
$55,862 $673,080
Jun 8, 2 PM $4.46
+1.26%
$56,421 $667,752
Jun 8, 1 PM $4.4
+2.16%
$55,714 $663,986
Jun 8, 12 PM $4.31
+0.14%
$54,537 $657,934
Jun 8, 11 AM $4.3
+2.13%
$54,461 $659,888
Jun 8, 10 AM $4.21
+0.01%
$53,326 $657,969
Jun 8, 9 AM $4.21
-0.15%
$53,332 $657,507
Jun 8, 8 AM $4.22
+0.35%
$53,412 $658,433
Jun 8, 7 AM $4.21
+0.07%
$53,225 $658,802
Jun 8, 6 AM $4.2
-0.50%
$53,188 $658,831
Jun 8, 5 AM $4.21
+0.15%
$53,249 $659,544
Jun 8, 4 AM $4.2
-0.09%
$53,172 $659,443
Jun 8, 3 AM $4.21
-0.30%
$53,224 $658,576
Jun 8, 2 AM $4.22
+0.09%
$53,383 $658,769
Jun 8, 1 AM $4.21
-0.10%
$53,340 $660,428
Jun 8, 12 AM $4.22
+0.09%
$53,396 $659,899
Jun 7, 11 PM $4.21
-0.07%
$53,349 $660,339
Jun 7, 10 PM $4.22
+0.02%
$53,388 $660,179
Jun 7, 9 PM $4.22
+0.05%
$53,379 $659,535
Jun 7, 8 PM $4.22
+0.11%
$53,352 $660,028
Jun 7, 7 PM $4.21
-0.17%
$53,293 $660,303
Jun 7, 6 PM $4.22
+0.00%
$53,385 $659,598
Jun 7, 5 PM $4.22
+0.04%
$53,385 $659,740
Jun 7, 4 PM $4.22
-0.04%
$53,363 $660,261
Jun 7, 3 PM $4.22
+0.00%
$53,386 $660,661
Jun 7, 2 PM $4.22
+0.07%
$53,385 $660,425
Jun 7, 1 PM $4.21
+0.12%
$53,347 $659,957
Jun 7, 12 PM $4.21
-0.11%
$53,282 $660,189
Jun 7, 11 AM $4.21
-0.07%
$53,336 $658,152
Jun 7, 10 AM $4.22
-0.06%
$53,361 $657,389
Jun 7, 9 AM $4.21
-0.05%
$53,336 $658,116
Jun 7, 8 AM $4.22
+0.04%
$53,360 $656,914
Jun 7, 7 AM $4.21
-0.03%
$53,338 $657,002
Jun 7, 6 AM $4.22
+0.44%
$53,353 $657,141
Jun 7, 5 AM $4.2
+0.04%
$53,118 $657,404
Jun 7, 4 AM $4.2
-0.02%
$53,095 $658,383
Jun 7, 3 AM $4.2
+0.05%
$53,121 $657,353
Jun 7, 2 AM $4.19
+0.00%
$53,085 $658,176
Jun 7, 1 AM $4.19
+0.02%
$53,085 $657,158
Jun 7, 12 AM $4.2
+0.04%
$53,096 $657,221