Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $3.99
-0.11%
$50,482 $687,443
Jun 11, 1 AM $3.99
+0.16%
$50,535 $687,422
Jun 11, 12 AM $3.99
-0.08%
$50,457 $687,202
Jun 10, 11 PM $3.99
-0.01%
$50,495 $687,257
Jun 10, 10 PM $4
-0.54%
$50,686 $688,136
Jun 10, 9 PM $4.03
-0.03%
$50,964 $688,322
Jun 10, 8 PM $4.03
-0.11%
$50,982 $686,738
Jun 10, 7 PM $4.02
-0.76%
$50,840 $687,993
Jun 10, 6 PM $4.05
-1.55%
$51,228 $689,398
Jun 10, 5 PM $4.11
-0.23%
$52,033 $689,105
Jun 10, 4 PM $4.12
+0.17%
$52,179 $691,851
Jun 10, 3 PM $4.11
-0.42%
$52,067 $695,424
Jun 10, 2 PM $4.13
+1.84%
$52,291 $696,005
Jun 10, 1 PM $4.06
+3.25%
$51,345 $702,605
Jun 10, 12 PM $3.93
+0.92%
$49,784 $704,949
Jun 10, 11 AM $3.89
-0.76%
$49,279 $704,577
Jun 10, 10 AM $3.91
-0.11%
$49,507 $702,949
Jun 10, 9 AM $3.91
+0.06%
$49,476 $703,464
Jun 10, 8 AM $3.91
-1.53%
$49,448 $701,781
Jun 10, 7 AM $3.97
-0.32%
$50,215 $699,618
Jun 10, 6 AM $3.98
-0.09%
$50,376 $700,684
Jun 10, 5 AM $3.98
+0.33%
$50,410 $700,328
Jun 10, 4 AM $3.97
-0.06%
$50,270 $699,527
Jun 10, 3 AM $3.97
+0.08%
$50,299 $700,987
Jun 10, 2 AM $3.97
+0.22%
$50,259 $700,172
Jun 10, 1 AM $3.96
-0.27%
$50,150 $699,745
Jun 10, 12 AM $3.97
-0.20%
$50,273 $699,941
Jun 9, 11 PM $3.97
-0.25%
$50,255 $700,305
Jun 9, 10 PM $3.98
-0.01%
$50,326 $699,687
Jun 9, 9 PM $3.96
-0.34%
$50,182 $700,732
Jun 9, 8 PM $3.98
+0.12%
$50,353 $706,669
Jun 9, 7 PM $3.97
-0.34%
$50,292 $707,349
Jun 9, 6 PM $3.99
+0.41%
$50,463 $709,205
Jun 9, 5 PM $3.97
+2.26%
$50,258 $713,986
Jun 9, 4 PM $3.87
-0.80%
$48,945 $709,567
Jun 9, 3 PM $3.94
-3.24%
$49,852 $697,383
Jun 9, 2 PM $4.07
-5.88%
$51,521 $695,662
Jun 9, 1 PM $4.33
-0.89%
$54,741 $686,244
Jun 9, 12 PM $4.36
-0.05%
$55,233 $688,439
Jun 9, 11 AM $4.36
+0.02%
$55,195 $687,600
Jun 9, 10 AM $4.36
+0.25%
$55,171 $689,760
Jun 9, 9 AM $4.35
+0.09%
$55,035 $688,837
Jun 9, 8 AM $4.34
+0.48%
$54,985 $689,282
Jun 9, 7 AM $4.33
+0.26%
$54,854 $689,626
Jun 9, 6 AM $4.32
+0.04%
$54,712 $689,361
Jun 9, 5 AM $4.31
-0.27%
$54,613 $689,462
Jun 9, 4 AM $4.34
+0.32%
$54,914 $689,475
Jun 9, 3 AM $4.32
-0.08%
$54,738 $689,534
Jun 9, 2 AM $4.33
-0.12%
$54,782 $689,415
Jun 9, 1 AM $4.33
-0.08%
$54,850 $689,378