Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 AM $2.89
+0.00%
$10,387 $150,653
12:47 AM $2.89
+0.00%
$10,387 $150,616
12:46 AM $2.89
+0.00%
$10,387 $150,616
12:45 AM $2.89
+0.00%
$10,387 $150,544
12:44 AM $2.89
+0.00%
$10,384 $150,585
12:43 AM $2.89
+0.00%
$10,384 $150,492
12:42 AM $2.89
+0.00%
$10,384 $150,500
12:41 AM $2.89
+0.00%
$10,384 $150,488
12:40 AM $2.89
+0.00%
$10,384 $150,592
12:39 AM $2.89
+0.00%
$10,384 $150,674
12:38 AM $2.89
+0.00%
$10,384 $150,772
12:37 AM $2.89
+0.00%
$10,384 $150,811
12:36 AM $2.89
+0.00%
$10,384 $150,794
12:35 AM $2.89
+0.00%
$10,384 $150,692
12:34 AM $2.89
+0.00%
$10,387 $150,636
12:33 AM $2.88
+0.00%
$10,387 $150,543
12:32 AM $2.88
+0.00%
$10,387 $150,603
12:31 AM $2.89
+0.00%
$10,387 $150,553
12:30 AM $2.88
+0.00%
$10,387 $150,513
12:29 AM $2.88
+0.00%
$10,362 $150,469
12:28 AM $2.9
+0.00%
$10,362 $150,346
12:27 AM $2.89
+0.00%
$10,362 $150,369
12:26 AM $2.89
+0.00%
$10,362 $150,348
12:25 AM $2.89
+0.00%
$10,362 $150,175
12:24 AM $2.88
+0.00%
$10,369 $150,364
12:23 AM $2.88
+0.00%
$10,369 $150,414
12:22 AM $2.9
+0.00%
$10,369 $150,529
12:21 AM $2.89
+0.00%
$10,369 $150,614
12:20 AM $2.89
+0.00%
$10,369 $150,656
12:19 AM $2.88
+0.00%
$10,366 $150,609
12:18 AM $2.9
+0.00%
$10,366 $150,569
12:17 AM $2.89
+0.00%
$10,366 $150,537
12:16 AM $2.89
+0.00%
$10,366 $150,409
12:15 AM $2.87
+0.00%
$10,366 $150,330
12:14 AM $2.87
+0.00%
$10,315 $150,180
12:13 AM $2.85
+0.00%
$10,315 $150,097
12:12 AM $2.89
+0.00%
$10,315 $149,996
12:11 AM $2.89
+0.00%
$10,315 $149,918
12:10 AM $2.9
+0.00%
$10,315 $149,842
12:09 AM $2.91
+0.00%
$10,452 $149,880
12:08 AM $2.89
+0.00%
$10,452 $149,830
12:07 AM $2.92
+0.00%
$10,452 $149,941
12:06 AM $2.91
+0.00%
$10,452 $150,048
12:05 AM $2.89
+0.00%
$10,452 $150,127
12:04 AM $2.89
+0.00%
$10,384 $150,313
12:03 AM $2.88
+0.00%
$10,384 $150,266
12:02 AM $2.88
+0.00%
$10,384 $150,615
12:01 AM $2.87
+0.00%
$10,384 $150,677
12:00 AM $2.87
+0.00%
$10,384 $150,695
11:59 PM $2.85
+0.00%
$10,251 $150,705