BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 5
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 2.95
+0.00%
$ 20,690 $ 664,220
12:55 AM $ 2.95
+0.00%
$ 20,690 $ 664,288
12:54 AM $ 2.95
+0.00%
$ 20,704 $ 664,279
12:53 AM $ 2.95
+0.00%
$ 20,704 $ 664,283
12:52 AM $ 2.95
+0.01%
$ 20,704 $ 664,273
12:51 AM $ 2.95
+0.00%
$ 20,704 $ 664,214
12:50 AM $ 2.95
+0.00%
$ 20,704 $ 664,222
12:49 AM $ 2.95
+0.00%
$ 20,683 $ 664,233
12:48 AM $ 2.95
+0.00%
$ 20,683 $ 664,254
12:47 AM $ 2.95
+0.00%
$ 20,683 $ 664,277
12:46 AM $ 2.94
+0.00%
$ 20,683 $ 664,292
12:45 AM $ 2.94
+0.00%
$ 20,683 $ 664,323
12:44 AM $ 2.94
+0.00%
$ 20,618 $ 664,346
12:43 AM $ 2.94
+0.00%
$ 20,618 $ 664,344
12:42 AM $ 2.94
-0.01%
$ 20,618 $ 664,334
12:41 AM $ 2.96
+0.00%
$ 20,618 $ 664,326
12:40 AM $ 2.96
+0.00%
$ 20,618 $ 664,311
12:39 AM $ 2.96
+0.00%
$ 20,731 $ 664,330
12:38 AM $ 2.96
+0.00%
$ 20,731 $ 664,333
12:37 AM $ 2.96
+0.01%
$ 20,731 $ 664,379
12:36 AM $ 2.96
+0.00%
$ 20,731 $ 664,289
12:35 AM $ 2.96
+0.00%
$ 20,731 $ 664,329
12:34 AM $ 2.96
+0.00%
$ 20,732 $ 664,318
12:33 AM $ 2.96
+0.00%
$ 20,732 $ 664,297
12:32 AM $ 2.96
+0.03%
$ 20,732 $ 664,272
12:31 AM $ 2.95
+0.00%
$ 20,732 $ 664,249
12:30 AM $ 2.95
+0.00%
$ 20,732 $ 664,248
12:29 AM $ 2.95
+0.00%
$ 20,655 $ 664,241
12:28 AM $ 2.94
+0.00%
$ 20,655 $ 664,241
12:27 AM $ 2.94
+0.00%
$ 20,655 $ 664,269
12:26 AM $ 2.96
+0.00%
$ 20,655 $ 664,156
12:25 AM $ 2.96
+0.00%
$ 20,655 $ 664,185
12:24 AM $ 2.96
+0.00%
$ 20,785 $ 664,195
12:23 AM $ 2.96
+0.00%
$ 20,785 $ 664,195
12:22 AM $ 2.96
+0.02%
$ 20,785 $ 664,205
12:21 AM $ 2.96
+0.00%
$ 20,785 $ 664,181
12:20 AM $ 2.96
+0.00%
$ 20,785 $ 664,191
12:19 AM $ 2.96
+0.00%
$ 20,744 $ 664,154
12:18 AM $ 2.96
+0.00%
$ 20,744 $ 664,121
12:17 AM $ 2.96
+0.04%
$ 20,744 $ 664,095
12:16 AM $ 2.96
+0.00%
$ 20,744 $ 664,171
12:15 AM $ 2.96
+0.00%
$ 20,744 $ 664,165
12:14 AM $ 2.96
+0.00%
$ 20,787 $ 664,193
12:13 AM $ 2.96
+0.00%
$ 20,787 $ 664,235
12:12 AM $ 2.96
+0.01%
$ 20,787 $ 664,279
12:11 AM $ 2.96
+0.00%
$ 20,787 $ 664,683
12:10 AM $ 2.95
+0.00%
$ 20,787 $ 664,694
12:09 AM $ 2.96
+0.00%
$ 20,721 $ 664,709
12:08 AM $ 2.96
+0.00%
$ 20,721 $ 664,729
12:07 AM $ 2.96
+0.02%
$ 20,721 $ 664,701